Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2025

MarketSecond

High Price1.03

Last Closing0.99

No. of Transactions1

SectorCommercial Services

Low Price1.03

Opening Price1.03

No. of Shares1

Div0.00

Change0.04

Closing Price1.03

Average Price1.03

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2015	0.57	0.57	0.57	57	1	100
07/09/2015	0.59	0.59	0.59	177	1	300
06/09/2015	0.62	0.62	0.62	186	3	300
03/08/2015	0.65	0.59	0.65	242	2	400
02/08/2015	0.62	0.62	0.62	124	1	200
27/07/2015	0.65	0.65	0.65	390	2	600
16/06/2015	0.68	0.68	0.68	306	1	450
11/06/2015	0.66	0.66	0.66	99	1	150
10/06/2015	0.63	0.63	0.63	284	1	450
09/06/2015	0.60	0.60	0.60	90	2	150
08/06/2015	0.58	0.58	0.58	985	6	1,699
07/06/2015	0.56	0.56	0.56	783	3	1,399
04/06/2015	0.54	0.54	0.54	54	1	100
03/06/2015	0.52	0.52	0.52	312	2	600
02/06/2015	0.50	0.50	0.50	50	1	100
01/06/2015	0.48	0.48	0.48	48	1	100
31/05/2015	0.46	0.46	0.46	92	2	200
28/05/2015	0.44	0.44	0.44	1,760	3	4,000
27/05/2015	0.46	0.46	0.46	115	2	250
21/05/2015	0.48	0.48	0.48	48	1	100

Download Table