NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2012 | 1.18 | 1.17 | 1.17 | 76 | 3 | 65 |
| 17/10/2012 | 1.23 | 1.19 | 1.23 | 182 | 5 | 150 |
| 14/10/2012 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 11/10/2012 | 1.15 | 1.13 | 1.15 | 105 | 3 | 92 |
| 10/10/2012 | 1.18 | 1.16 | 1.18 | 865 | 7 | 740 |
| 09/10/2012 | 1.22 | 1.15 | 1.22 | 159 | 3 | 135 |
| 03/10/2012 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 01/10/2012 | 1.27 | 1.25 | 1.27 | 113 | 3 | 90 |
| 27/09/2012 | 1.26 | 1.24 | 1.26 | 75 | 2 | 60 |
| 24/09/2012 | 1.33 | 1.21 | 1.21 | 2,573 | 38 | 2,116 |
| 23/09/2012 | 1.38 | 1.27 | 1.27 | 82 | 2 | 60 |
| 20/09/2012 | 1.44 | 1.32 | 1.32 | 450 | 7 | 330 |
| 19/09/2012 | 1.45 | 1.38 | 1.38 | 283 | 3 | 205 |
| 18/09/2012 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 17/09/2012 | 1.59 | 1.52 | 1.52 | 472 | 3 | 310 |
| 06/09/2012 | 1.59 | 1.52 | 1.59 | 168 | 2 | 110 |
| 04/09/2012 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 03/09/2012 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 02/09/2012 | 1.63 | 1.56 | 1.63 | 682 | 3 | 433 |
| 07/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |