NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 1.89 | 1.75 | 1.88 | 1,680 | 6 | 945 |
| 19/08/2010 | 1.84 | 1.81 | 1.84 | 5,314 | 9 | 2,898 |
| 18/08/2010 | 1.82 | 1.71 | 1.82 | 3,594 | 5 | 2,100 |
| 17/08/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 16/08/2010 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 15/08/2010 | 1.70 | 1.64 | 1.70 | 4,130 | 8 | 2,500 |
| 12/08/2010 | 1.62 | 1.56 | 1.62 | 2,473 | 8 | 1,565 |
| 11/08/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 10/08/2010 | 1.49 | 1.48 | 1.49 | 1,496 | 6 | 1,005 |
| 08/08/2010 | 1.42 | 1.38 | 1.42 | 1,606 | 4 | 1,160 |
| 05/08/2010 | 1.37 | 1.26 | 1.37 | 2,079 | 8 | 1,554 |
| 04/08/2010 | 1.32 | 1.21 | 1.32 | 1,510 | 6 | 1,200 |
| 03/08/2010 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 02/08/2010 | 1.23 | 1.17 | 1.23 | 550 | 2 | 465 |
| 01/08/2010 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 29/07/2010 | 1.14 | 1.05 | 1.14 | 37,293 | 13 | 35,500 |
| 22/07/2010 | 1.09 | 1.09 | 1.09 | 8,829 | 2 | 8,100 |
| 21/07/2010 | 1.14 | 1.14 | 1.14 | 458 | 4 | 402 |
| 20/07/2010 | 1.19 | 1.19 | 1.19 | 428 | 2 | 360 |
| 18/07/2010 | 1.25 | 1.20 | 1.25 | 993 | 7 | 815 |