NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 1.98 | 1.80 | 1.97 | 3,841 | 36 | 2,041 |
| 10/03/2011 | 1.89 | 1.71 | 1.89 | 4,981 | 23 | 2,810 |
| 09/03/2011 | 1.80 | 1.80 | 1.80 | 2 | 1 | 1 |
| 06/03/2011 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1 |
| 03/03/2011 | 1.93 | 1.92 | 1.93 | 979 | 2 | 510 |
| 01/03/2011 | 1.87 | 1.87 | 1.87 | 4 | 1 | 2 |
| 28/02/2011 | 2.05 | 1.87 | 1.87 | 2,268 | 5 | 1,203 |
| 27/02/2011 | 1.96 | 1.96 | 1.96 | 2 | 1 | 1 |
| 21/02/2011 | 2.16 | 2.16 | 2.16 | 2 | 1 | 1 |
| 09/02/2011 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 08/02/2011 | 2.26 | 2.26 | 2.26 | 2 | 1 | 1 |
| 07/02/2011 | 2.25 | 2.25 | 2.25 | 2 | 1 | 1 |
| 06/02/2011 | 2.26 | 2.26 | 2.26 | 23 | 1 | 10 |
| 03/02/2011 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 31/01/2011 | 2.27 | 2.10 | 2.27 | 7,912 | 9 | 3,570 |
| 30/01/2011 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 27/01/2011 | 2.22 | 2.22 | 2.22 | 11 | 1 | 5 |
| 26/01/2011 | 2.24 | 2.24 | 2.24 | 3,338 | 9 | 1,490 |
| 23/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 30/11/2010 | 2.47 | 2.47 | 2.47 | 25 | 1 | 10 |