Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2025

MarketSecond

High Price1.03

Last Closing0.99

No. of Transactions1

SectorCommercial Services

Low Price1.03

Opening Price1.03

No. of Shares1

Div0.00

Change0.04

Closing Price1.03

Average Price1.03

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	0.94	0.90	0.90	286	3	318
30/12/2009	0.90	0.90	0.90	104	3	115
29/12/2009	0.94	0.94	0.94	22	1	23
28/12/2009	0.98	0.98	0.98	980	2	1,000
27/12/2009	1.03	1.01	1.03	21,493	5	21,275
23/12/2009	1.02	1.02	1.02	2	1	2
20/12/2009	0.99	0.99	0.99	15	1	15
14/12/2009	1.00	0.99	0.99	54	3	55
13/12/2009	1.01	1.01	1.01	4	1	4
09/12/2009	0.98	0.90	0.98	683	8	697
08/12/2009	0.95	0.94	0.94	942	4	1,000
02/12/2009	0.83	0.83	0.83	21	1	25
01/12/2009	0.95	0.87	0.87	201	4	230
24/11/2009	0.91	0.91	0.91	143	2	157
23/11/2009	0.95	0.91	0.95	186	2	200
17/11/2009	0.95	0.95	0.95	2	1	2
16/11/2009	0.94	0.94	0.94	5	1	5
12/11/2009	0.93	0.92	0.92	365	2	395
11/11/2009	0.96	0.96	0.96	5	1	5
10/11/2009	0.93	0.93	0.93	512	2	550

Download Table