NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.12 | 1.11 | 1.12 | 1,119 | 3 | 1,000 |
| 04/06/2009 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 03/06/2009 | 1.11 | 1.11 | 1.11 | 167 | 1 | 150 |
| 31/05/2009 | 1.16 | 1.16 | 1.16 | 3,657 | 7 | 3,153 |
| 28/05/2009 | 1.11 | 1.11 | 1.11 | 168 | 1 | 151 |
| 27/05/2009 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
| 26/05/2009 | 1.17 | 1.11 | 1.11 | 996 | 4 | 892 |
| 21/05/2009 | 1.13 | 1.12 | 1.13 | 1,963 | 6 | 1,741 |
| 20/05/2009 | 1.18 | 1.14 | 1.14 | 535 | 6 | 460 |
| 19/05/2009 | 1.18 | 1.15 | 1.18 | 348 | 4 | 300 |
| 18/05/2009 | 1.14 | 1.13 | 1.14 | 797 | 9 | 700 |
| 17/05/2009 | 1.14 | 1.09 | 1.09 | 340 | 3 | 310 |
| 13/05/2009 | 1.24 | 1.14 | 1.14 | 1,177 | 7 | 1,023 |
| 12/05/2009 | 1.20 | 1.14 | 1.20 | 119 | 2 | 100 |
| 11/05/2009 | 1.17 | 1.17 | 1.17 | 176 | 1 | 150 |
| 07/05/2009 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 06/05/2009 | 1.19 | 1.16 | 1.16 | 1,813 | 4 | 1,550 |
| 05/05/2009 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 04/05/2009 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 03/05/2009 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |