Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2025

MarketSecond

High Price1.03

Last Closing0.99

No. of Transactions1

SectorCommercial Services

Low Price1.03

Opening Price1.03

No. of Shares1

Div0.00

Change0.04

Closing Price1.03

Average Price1.03

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2008	2.49	2.42	2.49	836	3	336
08/04/2008	2.50	2.41	2.41	1,201	6	482
07/04/2008	2.47	2.47	2.47	642	2	260
06/04/2008	2.56	2.37	2.39	1,293	3	545
01/04/2008	2.48	2.47	2.47	863	4	349
31/03/2008	2.42	2.42	2.42	172	1	71
30/03/2008	2.48	2.37	2.46	6,950	14	2,878
26/03/2008	2.45	2.32	2.45	2,084	10	860
25/03/2008	2.45	2.40	2.40	1,562	5	640
24/03/2008	2.60	2.44	2.44	4,133	8	1,670
23/03/2008	2.56	2.51	2.51	2,010	10	790
19/03/2008	2.58	2.55	2.55	901	5	350
18/03/2008	2.65	2.65	2.65	265	1	100
17/03/2008	2.66	2.55	2.66	1,622	5	610
16/03/2008	2.60	2.60	2.60	260	1	100
13/03/2008	2.75	2.64	2.65	3,959	13	1,460
12/03/2008	2.75	2.73	2.74	1,889	9	688
11/03/2008	2.82	2.73	2.76	2,760	8	997
10/03/2008	2.89	2.80	2.80	9,991	19	3,535
09/03/2008	2.83	2.83	2.83	283	1	100

Download Table