NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 3.09 | 3.00 | 3.00 | 455 | 2 | 150 |
| 30/12/2007 | 3.02 | 3.00 | 3.00 | 3,231 | 14 | 1,075 |
| 27/12/2007 | 3.09 | 3.05 | 3.05 | 2,002 | 6 | 650 |
| 26/12/2007 | 3.10 | 3.07 | 3.10 | 2,065 | 7 | 672 |
| 24/12/2007 | 3.15 | 3.08 | 3.15 | 2,586 | 11 | 835 |
| 23/12/2007 | 3.15 | 3.10 | 3.15 | 2,251 | 11 | 725 |
| 17/12/2007 | 3.10 | 3.10 | 3.10 | 3,342 | 7 | 1,078 |
| 16/12/2007 | 3.20 | 3.11 | 3.18 | 1,148 | 5 | 365 |
| 13/12/2007 | 3.20 | 3.15 | 3.20 | 3,486 | 5 | 1,093 |
| 12/12/2007 | 3.20 | 3.10 | 3.20 | 9,028 | 10 | 2,900 |
| 11/12/2007 | 3.21 | 3.20 | 3.20 | 1,262 | 5 | 394 |
| 10/12/2007 | 3.40 | 3.22 | 3.36 | 20,295 | 26 | 6,232 |
| 09/12/2007 | 3.39 | 3.16 | 3.39 | 3,839 | 17 | 1,165 |
| 06/12/2007 | 3.34 | 3.29 | 3.30 | 1,618 | 8 | 490 |
| 05/12/2007 | 3.23 | 3.20 | 3.20 | 853 | 6 | 265 |
| 04/12/2007 | 3.30 | 3.26 | 3.28 | 641 | 3 | 195 |
| 03/12/2007 | 3.37 | 3.37 | 3.37 | 337 | 1 | 100 |
| 02/12/2007 | 3.40 | 3.37 | 3.37 | 1,884 | 6 | 555 |
| 29/11/2007 | 3.25 | 3.17 | 3.25 | 3,939 | 12 | 1,227 |
| 28/11/2007 | 3.12 | 3.10 | 3.10 | 7,888 | 11 | 2,537 |