NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 3.40 | 3.36 | 3.40 | 1,354 | 2 | 400 |
| 23/10/2007 | 3.47 | 3.40 | 3.40 | 3,149 | 4 | 916 |
| 22/10/2007 | 3.48 | 3.35 | 3.47 | 1,974 | 11 | 577 |
| 21/10/2007 | 3.45 | 3.33 | 3.45 | 6,437 | 8 | 1,908 |
| 18/10/2007 | 3.37 | 3.25 | 3.36 | 2,574 | 8 | 770 |
| 16/10/2007 | 3.28 | 3.28 | 3.28 | 33 | 1 | 10 |
| 11/10/2007 | 3.40 | 3.35 | 3.36 | 5,859 | 12 | 1,726 |
| 09/10/2007 | 3.52 | 3.31 | 3.52 | 4,024 | 9 | 1,180 |
| 08/10/2007 | 3.43 | 3.25 | 3.40 | 10,516 | 17 | 3,135 |
| 07/10/2007 | 3.40 | 3.25 | 3.40 | 2,482 | 8 | 753 |
| 04/10/2007 | 3.46 | 3.38 | 3.38 | 2,110 | 8 | 615 |
| 03/10/2007 | 3.50 | 3.35 | 3.48 | 824 | 4 | 240 |
| 02/10/2007 | 3.43 | 3.29 | 3.40 | 2,880 | 16 | 850 |
| 01/10/2007 | 3.39 | 3.25 | 3.30 | 2,122 | 9 | 640 |
| 30/09/2007 | 3.49 | 3.33 | 3.33 | 2,650 | 7 | 769 |
| 27/09/2007 | 3.49 | 3.36 | 3.45 | 916 | 3 | 270 |
| 26/09/2007 | 3.53 | 3.40 | 3.50 | 2,166 | 11 | 618 |
| 25/09/2007 | 3.50 | 3.40 | 3.47 | 3,827 | 10 | 1,118 |
| 24/09/2007 | 3.40 | 3.35 | 3.37 | 4,278 | 10 | 1,270 |
| 23/09/2007 | 3.49 | 3.49 | 3.49 | 1,396 | 2 | 400 |