NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2007 | 4.30 | 3.99 | 4.00 | 4,410 | 15 | 1,098 |
| 24/07/2007 | 4.15 | 4.15 | 4.15 | 540 | 1 | 130 |
| 23/07/2007 | 4.29 | 4.01 | 4.27 | 2,112 | 8 | 507 |
| 22/07/2007 | 4.45 | 4.21 | 4.21 | 14,451 | 17 | 3,395 |
| 19/07/2007 | 4.45 | 4.25 | 4.38 | 3,756 | 11 | 860 |
| 18/07/2007 | 4.32 | 4.20 | 4.28 | 3,288 | 13 | 770 |
| 17/07/2007 | 4.39 | 4.18 | 4.18 | 31,203 | 45 | 7,407 |
| 16/07/2007 | 4.45 | 4.28 | 4.40 | 7,593 | 17 | 1,748 |
| 15/07/2007 | 4.54 | 4.40 | 4.50 | 1,990 | 8 | 450 |
| 12/07/2007 | 4.63 | 4.28 | 4.50 | 6,183 | 12 | 1,410 |
| 11/07/2007 | 4.56 | 4.47 | 4.47 | 7,964 | 13 | 1,756 |
| 10/07/2007 | 4.80 | 4.47 | 4.68 | 36,343 | 33 | 7,838 |
| 09/07/2007 | 4.63 | 4.43 | 4.62 | 1,354 | 9 | 295 |
| 08/07/2007 | 4.60 | 4.35 | 4.60 | 5,541 | 13 | 1,230 |
| 05/07/2007 | 4.66 | 4.30 | 4.53 | 45,629 | 58 | 9,890 |
| 04/07/2007 | 4.44 | 4.44 | 4.44 | 4,906 | 9 | 1,105 |
| 03/07/2007 | 4.23 | 3.84 | 4.23 | 7,568 | 19 | 1,815 |
| 02/07/2007 | 4.12 | 4.03 | 4.03 | 5,714 | 18 | 1,400 |
| 01/07/2007 | 4.38 | 4.23 | 4.23 | 5,246 | 22 | 1,226 |
| 28/06/2007 | 4.44 | 4.24 | 4.44 | 15,525 | 28 | 3,626 |