NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
| 30/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |
| 28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |
| 25/01/2007 | 4.95 | 4.70 | 4.75 | 44,333 | 47 | 9,307 |
| 24/01/2007 | 4.90 | 4.70 | 4.87 | 13,454 | 20 | 2,828 |
| 23/01/2007 | 5.04 | 4.90 | 4.90 | 1,595 | 8 | 321 |
| 22/01/2007 | 5.14 | 4.93 | 4.99 | 5,719 | 14 | 1,133 |
| 21/01/2007 | 5.24 | 5.00 | 5.05 | 6,561 | 21 | 1,290 |
| 18/01/2007 | 5.05 | 4.93 | 5.05 | 14,792 | 34 | 2,950 |
| 17/01/2007 | 4.83 | 4.65 | 4.83 | 16,173 | 35 | 3,404 |
| 16/01/2007 | 4.80 | 4.60 | 4.60 | 11,350 | 16 | 2,410 |
| 15/01/2007 | 4.89 | 4.69 | 4.73 | 24,158 | 46 | 5,084 |
| 14/01/2007 | 4.91 | 4.70 | 4.91 | 7,371 | 13 | 1,522 |
| 11/01/2007 | 5.00 | 4.86 | 4.86 | 13,782 | 21 | 2,810 |
| 10/01/2007 | 5.25 | 4.98 | 5.11 | 10,173 | 31 | 2,005 |
| 09/01/2007 | 5.40 | 5.10 | 5.24 | 17,151 | 26 | 3,272 |
| 08/01/2007 | 5.29 | 5.10 | 5.25 | 3,702 | 20 | 712 |
| 07/01/2007 | 5.10 | 4.98 | 5.10 | 21,948 | 37 | 4,346 |
| 27/12/2006 | 4.90 | 4.66 | 4.86 | 3,965 | 15 | 830 |
| 26/12/2006 | 4.77 | 4.40 | 4.77 | 7,850 | 29 | 1,685 |