NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2007 | 6.02 | 6.02 | 6.02 | 14,550 | 21 | 2,417 |
| 29/05/2007 | 5.74 | 5.74 | 5.74 | 22,799 | 22 | 3,972 |
| 28/05/2007 | 5.47 | 5.26 | 5.47 | 32,919 | 37 | 6,083 |
| 27/05/2007 | 5.21 | 4.80 | 5.21 | 38,081 | 40 | 7,413 |
| 24/05/2007 | 4.97 | 4.80 | 4.97 | 65,639 | 65 | 13,291 |
| 23/05/2007 | 4.74 | 4.74 | 4.74 | 7,868 | 15 | 1,660 |
| 22/05/2007 | 4.52 | 4.52 | 4.52 | 8,660 | 8 | 1,916 |
| 21/05/2007 | 4.31 | 4.31 | 4.31 | 23,515 | 35 | 5,456 |
| 20/05/2007 | 4.11 | 3.81 | 4.11 | 58,811 | 91 | 14,475 |
| 17/05/2007 | 3.92 | 3.92 | 3.92 | 15,484 | 15 | 3,950 |
| 16/05/2007 | 3.74 | 3.74 | 3.74 | 860 | 3 | 230 |
| 15/05/2007 | 3.57 | 3.57 | 3.57 | 1,689 | 2 | 473 |
| 14/05/2007 | 3.40 | 3.40 | 3.40 | 4,539 | 5 | 1,335 |
| 13/05/2007 | 3.24 | 2.96 | 3.24 | 27,778 | 57 | 9,032 |
| 10/05/2007 | 3.09 | 3.09 | 3.09 | 1,112 | 10 | 360 |
| 09/05/2007 | 3.25 | 3.25 | 3.25 | 325 | 3 | 100 |
| 08/05/2007 | 3.42 | 3.42 | 3.42 | 1,153 | 3 | 337 |
| 07/05/2007 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 06/05/2007 | 3.79 | 3.79 | 3.79 | 19 | 1 | 5 |
| 02/05/2007 | 3.99 | 3.99 | 3.99 | 6,105 | 9 | 1,530 |