NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 6.55 | 5.93 | 6.32 | 150,416 | 158 | 24,487 |
| 23/11/2006 | 6.30 | 6.24 | 6.24 | 34,108 | 21 | 5,465 |
| 22/11/2006 | 7.20 | 6.56 | 6.56 | 73,833 | 85 | 11,215 |
| 21/11/2006 | 6.94 | 6.61 | 6.90 | 24,259 | 38 | 3,648 |
| 20/11/2006 | 7.24 | 6.86 | 6.95 | 20,531 | 26 | 2,942 |
| 19/11/2006 | 7.49 | 7.09 | 7.22 | 73,194 | 68 | 10,319 |
| 16/11/2006 | 8.00 | 7.46 | 7.46 | 14,469 | 17 | 1,937 |
| 15/11/2006 | 8.30 | 7.69 | 7.85 | 42,371 | 44 | 5,499 |
| 14/11/2006 | 8.40 | 7.96 | 8.09 | 29,079 | 37 | 3,650 |
| 13/11/2006 | 8.37 | 8.37 | 8.37 | 42 | 5 | 5 |
| 09/11/2006 | 8.81 | 8.81 | 8.81 | 1,542 | 4 | 175 |
| 08/11/2006 | 9.27 | 9.27 | 9.27 | 2,503 | 3 | 270 |
| 07/11/2006 | 9.75 | 9.75 | 9.75 | 12,578 | 9 | 1,290 |
| 06/11/2006 | 10.90 | 10.26 | 10.26 | 170 | 3 | 16 |
| 02/11/2006 | 10.80 | 10.80 | 10.80 | 540 | 1 | 50 |
| 01/11/2006 | 10.98 | 10.44 | 10.74 | 35,869 | 19 | 3,420 |
| 31/10/2006 | 11.00 | 10.50 | 10.99 | 38,687 | 18 | 3,530 |
| 30/10/2006 | 10.85 | 10.03 | 10.63 | 79,150 | 89 | 7,681 |
| 29/10/2006 | 10.95 | 10.55 | 10.55 | 163,734 | 47 | 15,516 |
| 22/10/2006 | 11.10 | 11.10 | 11.10 | 7,537 | 19 | 679 |