NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 12.64 | 11.68 | 11.68 | 255,101 | 48 | 20,815 |
| 18/10/2006 | 13.40 | 12.29 | 12.29 | 162,395 | 109 | 12,841 |
| 17/10/2006 | 12.93 | 12.32 | 12.93 | 71,785 | 25 | 5,625 |
| 16/10/2006 | 12.32 | 11.16 | 12.32 | 106,370 | 39 | 8,883 |
| 15/10/2006 | 11.74 | 10.63 | 11.74 | 75,225 | 46 | 6,781 |
| 12/10/2006 | 11.19 | 10.26 | 11.19 | 87,013 | 62 | 8,188 |
| 11/10/2006 | 11.13 | 10.07 | 10.80 | 118,292 | 60 | 10,864 |
| 10/10/2006 | 10.60 | 10.24 | 10.60 | 30,324 | 20 | 2,894 |
| 09/10/2006 | 10.24 | 9.30 | 10.24 | 50,845 | 31 | 5,027 |
| 08/10/2006 | 9.76 | 9.00 | 9.76 | 106,748 | 38 | 11,320 |
| 05/10/2006 | 9.35 | 8.50 | 9.30 | 22,791 | 22 | 2,520 |
| 04/10/2006 | 8.91 | 8.09 | 8.91 | 122,964 | 25 | 13,895 |
| 03/10/2006 | 8.49 | 8.11 | 8.49 | 74,564 | 17 | 8,805 |
| 02/10/2006 | 8.09 | 8.09 | 8.09 | 61,646 | 16 | 7,620 |
| 01/10/2006 | 7.71 | 7.71 | 7.71 | 84,810 | 12 | 11,000 |
| 28/09/2006 | 7.35 | 7.11 | 7.35 | 154,040 | 56 | 21,000 |
| 27/09/2006 | 7.00 | 6.35 | 7.00 | 324,986 | 86 | 50,185 |
| 26/09/2006 | 6.68 | 6.68 | 6.68 | 1,937 | 4 | 290 |
| 25/09/2006 | 7.03 | 7.03 | 7.03 | 3,515 | 4 | 500 |
| 24/09/2006 | 7.67 | 7.04 | 7.40 | 35,799 | 18 | 4,945 |