NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 7.72 | 7.00 | 7.41 | 37,151 | 20 | 4,870 |
| 20/09/2006 | 7.36 | 6.66 | 7.36 | 274,837 | 81 | 40,337 |
| 19/09/2006 | 7.01 | 7.01 | 7.01 | 40,371 | 2 | 5,759 |
| 18/09/2006 | 7.37 | 7.37 | 7.37 | 44 | 1 | 6 |
| 17/09/2006 | 7.75 | 7.75 | 7.75 | 39 | 1 | 5 |
| 14/09/2006 | 8.15 | 8.15 | 8.15 | 41 | 1 | 5 |
| 13/09/2006 | 8.57 | 8.57 | 8.57 | 43 | 1 | 5 |
| 11/09/2006 | 9.02 | 9.02 | 9.02 | 19,267 | 3 | 2,136 |
| 07/09/2006 | 10.00 | 9.49 | 9.49 | 83,225 | 27 | 8,600 |
| 06/09/2006 | 10.05 | 9.11 | 9.99 | 164,630 | 57 | 17,174 |
| 05/09/2006 | 9.58 | 9.58 | 9.58 | 19,974 | 4 | 2,085 |
| 04/09/2006 | 9.13 | 9.13 | 9.13 | 65,818 | 14 | 7,209 |
| 03/09/2006 | 8.70 | 7.90 | 8.70 | 293,510 | 64 | 35,175 |
| 31/08/2006 | 8.77 | 7.95 | 8.29 | 521,618 | 82 | 62,830 |
| 30/08/2006 | 8.40 | 7.63 | 8.36 | 227,652 | 98 | 29,268 |
| 29/08/2006 | 8.03 | 8.03 | 8.03 | 41,355 | 19 | 5,150 |
| 28/08/2006 | 7.65 | 7.65 | 7.65 | 21,688 | 18 | 2,835 |
| 27/08/2006 | 7.29 | 7.29 | 7.29 | 19,100 | 12 | 2,620 |
| 24/08/2006 | 6.95 | 6.95 | 6.95 | 31,275 | 9 | 4,500 |
| 23/08/2006 | 6.62 | 6.59 | 6.62 | 56,363 | 30 | 8,517 |