NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 4.79 | 4.55 | 4.55 | 6,342 | 27 | 1,386 |
| 21/12/2006 | 4.99 | 4.79 | 4.79 | 10,231 | 31 | 2,102 |
| 20/12/2006 | 5.00 | 4.86 | 5.00 | 3,908 | 15 | 791 |
| 19/12/2006 | 5.19 | 4.81 | 4.86 | 14,376 | 30 | 2,921 |
| 18/12/2006 | 5.04 | 4.85 | 5.04 | 22,635 | 32 | 4,605 |
| 17/12/2006 | 5.29 | 4.90 | 4.90 | 16,821 | 31 | 3,306 |
| 14/12/2006 | 5.43 | 5.05 | 5.10 | 8,684 | 24 | 1,665 |
| 13/12/2006 | 5.40 | 5.21 | 5.28 | 10,595 | 20 | 2,015 |
| 12/12/2006 | 5.32 | 4.88 | 5.29 | 40,503 | 57 | 7,842 |
| 11/12/2006 | 5.07 | 4.88 | 5.07 | 10,837 | 18 | 2,170 |
| 10/12/2006 | 5.25 | 4.96 | 5.00 | 60,058 | 86 | 11,904 |
| 07/12/2006 | 5.28 | 5.15 | 5.22 | 8,377 | 28 | 1,609 |
| 06/12/2006 | 5.20 | 4.88 | 5.15 | 60,669 | 73 | 12,101 |
| 05/12/2006 | 5.28 | 5.12 | 5.13 | 28,981 | 49 | 5,637 |
| 04/12/2006 | 5.50 | 5.39 | 5.39 | 23,418 | 42 | 4,333 |
| 03/12/2006 | 6.00 | 5.67 | 5.67 | 59,702 | 73 | 10,393 |
| 30/11/2006 | 6.31 | 5.96 | 5.96 | 45,765 | 47 | 7,500 |
| 29/11/2006 | 6.48 | 6.20 | 6.25 | 17,600 | 28 | 2,800 |
| 28/11/2006 | 6.49 | 6.29 | 6.49 | 23,785 | 27 | 3,715 |
| 27/11/2006 | 6.48 | 6.05 | 6.48 | 55,988 | 90 | 8,996 |