NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 4.47 | 4.26 | 4.46 | 13,262 | 23 | 3,040 |
| 26/06/2007 | 4.41 | 4.35 | 4.40 | 18,083 | 24 | 4,126 |
| 25/06/2007 | 4.76 | 4.56 | 4.56 | 10,470 | 17 | 2,245 |
| 24/06/2007 | 4.72 | 4.50 | 4.72 | 9,508 | 24 | 2,027 |
| 21/06/2007 | 4.59 | 4.40 | 4.50 | 21,014 | 37 | 4,703 |
| 20/06/2007 | 4.65 | 4.48 | 4.60 | 43,538 | 65 | 9,640 |
| 19/06/2007 | 4.99 | 4.71 | 4.71 | 14,114 | 29 | 2,995 |
| 18/06/2007 | 5.18 | 4.95 | 4.95 | 46,222 | 64 | 9,325 |
| 17/06/2007 | 5.37 | 5.05 | 5.21 | 111,277 | 136 | 21,093 |
| 14/06/2007 | 5.12 | 5.12 | 5.12 | 56,090 | 38 | 10,955 |
| 13/06/2007 | 4.88 | 4.43 | 4.88 | 50,170 | 30 | 10,699 |
| 12/06/2007 | 4.65 | 4.65 | 4.65 | 2,186 | 3 | 470 |
| 11/06/2007 | 4.89 | 4.89 | 4.89 | 29,780 | 5 | 6,090 |
| 10/06/2007 | 5.14 | 5.14 | 5.14 | 2,647 | 5 | 515 |
| 07/06/2007 | 5.41 | 5.41 | 5.41 | 48,690 | 32 | 9,000 |
| 06/06/2007 | 5.69 | 5.69 | 5.69 | 569 | 1 | 100 |
| 05/06/2007 | 5.99 | 5.99 | 5.99 | 1,018 | 2 | 170 |
| 04/06/2007 | 6.96 | 6.30 | 6.30 | 245,497 | 178 | 37,505 |
| 03/06/2007 | 6.63 | 6.63 | 6.63 | 18,100 | 13 | 2,730 |
| 31/05/2007 | 6.32 | 6.32 | 6.32 | 30,304 | 24 | 4,795 |