NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2007 | 3.59 | 3.41 | 3.49 | 16,478 | 25 | 4,778 |
| 19/09/2007 | 3.65 | 3.45 | 3.59 | 13,016 | 29 | 3,638 |
| 18/09/2007 | 3.70 | 3.50 | 3.63 | 4,964 | 26 | 1,384 |
| 17/09/2007 | 3.57 | 3.31 | 3.57 | 11,865 | 22 | 3,385 |
| 16/09/2007 | 3.40 | 3.35 | 3.40 | 844 | 2 | 252 |
| 13/09/2007 | 3.47 | 3.30 | 3.44 | 15,416 | 27 | 4,583 |
| 12/09/2007 | 3.44 | 3.38 | 3.43 | 19,998 | 27 | 5,881 |
| 11/09/2007 | 3.59 | 3.48 | 3.54 | 23,721 | 35 | 6,692 |
| 10/09/2007 | 3.69 | 3.59 | 3.66 | 11,797 | 33 | 3,232 |
| 09/09/2007 | 3.58 | 3.41 | 3.54 | 10,897 | 36 | 3,101 |
| 06/09/2007 | 3.41 | 3.27 | 3.41 | 13,064 | 30 | 3,864 |
| 05/09/2007 | 3.25 | 3.24 | 3.25 | 1,202 | 8 | 370 |
| 04/09/2007 | 3.29 | 3.21 | 3.21 | 4,071 | 12 | 1,249 |
| 03/09/2007 | 3.39 | 3.14 | 3.25 | 32,531 | 39 | 9,978 |
| 02/09/2007 | 3.35 | 3.30 | 3.30 | 4,954 | 11 | 1,499 |
| 30/08/2007 | 3.53 | 3.27 | 3.43 | 29,708 | 43 | 8,803 |
| 29/08/2007 | 3.62 | 3.44 | 3.44 | 20,528 | 31 | 5,860 |
| 28/08/2007 | 3.62 | 3.45 | 3.62 | 11,979 | 11 | 3,362 |
| 27/08/2007 | 3.54 | 3.34 | 3.51 | 6,430 | 22 | 1,841 |
| 26/08/2007 | 3.40 | 3.40 | 3.40 | 173 | 2 | 51 |