Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.34 0.33 0.34 220 2 650
15/07/2021 0.34 0.33 0.34 1,534 4 4,600
14/07/2021 0.34 0.33 0.34 1,354 3 4,100
13/07/2021 0.34 0.33 0.34 2,500 7 7,500
12/07/2021 0.34 0.34 0.34 170 1 500
11/07/2021 0.33 0.33 0.33 503 2 1,524
08/07/2021 0.34 0.34 0.34 340 1 1,000
07/07/2021 0.34 0.33 0.33 8,451 8 25,300
06/07/2021 0.34 0.34 0.34 3,842 8 11,300
05/07/2021 0.35 0.35 0.35 282 2 805
04/07/2021 0.34 0.34 0.34 340 1 1,000
01/07/2021 0.34 0.34 0.34 15,865 18 46,662
30/06/2021 0.34 0.33 0.33 8,617 8 25,680
29/06/2021 0.35 0.34 0.34 4,824 14 14,180
28/06/2021 0.34 0.34 0.34 1,700 5 5,000
27/06/2021 0.34 0.33 0.34 7,960 5 24,000
24/06/2021 0.34 0.33 0.34 2,980 9 9,000
23/06/2021 0.33 0.33 0.33 16,538 30 50,116
22/06/2021 0.34 0.33 0.34 13,237 25 39,886
21/06/2021 0.35 0.34 0.34 7,421 14 21,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.44 0.41 0.43 37,523 110 89,305
20/06/2010 0.45 0.42 0.44 16,073 101 36,762
13/06/2010 0.45 0.42 0.44 32,946 100 75,485
06/06/2010 0.46 0.43 0.45 29,240 102 65,513
30/05/2010 0.48 0.42 0.45 53,497 141 122,127
23/05/2010 0.47 0.45 0.47 53,868 109 116,905
16/05/2010 0.49 0.46 0.48 69,638 150 148,508
09/05/2010 0.51 0.48 0.48 68,903 163 139,022
02/05/2010 0.52 0.48 0.48 124,842 207 251,151
25/04/2010 0.55 0.51 0.52 211,617 326 399,645
18/04/2010 0.55 0.50 0.54 296,612 383 562,914
11/04/2010 0.57 0.50 0.53 998,458 824 1,862,295
04/04/2010 0.50 0.48 0.49 168,716 244 345,327
28/03/2010 0.51 0.46 0.49 339,621 645 692,506
21/03/2010 0.53 0.44 0.46 432,742 429 878,020
14/03/2010 0.51 0.46 0.51 1,204,247 1,021 2,462,467
07/03/2010 0.47 0.43 0.46 279,262 325 608,904
28/02/2010 0.46 0.39 0.45 317,416 375 722,554
21/02/2010 0.43 0.40 0.40 111,897 205 269,912
14/02/2010 0.43 0.40 0.41 81,440 254 193,780
Download Table