Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.36 0.36 0.36 11,880 4 33,000
08/03/2021 0.37 0.37 0.37 2,097 4 5,668
07/03/2021 0.37 0.37 0.37 4,230 7 11,432
04/03/2021 0.37 0.37 0.37 1,924 3 5,200
03/03/2021 0.37 0.37 0.37 10,360 6 28,000
02/03/2021 0.37 0.37 0.37 16 1 43
01/03/2021 0.37 0.37 0.37 11,509 7 31,105
28/02/2021 0.38 0.37 0.38 20,468 22 54,545
25/02/2021 0.38 0.37 0.38 10,190 10 27,000
24/02/2021 0.38 0.37 0.38 2,984 10 8,066
23/02/2021 0.37 0.37 0.37 1,410 5 3,810
22/02/2021 0.37 0.36 0.37 15,637 12 42,398
21/02/2021 0.36 0.36 0.36 6,192 9 17,200
17/02/2021 0.37 0.36 0.37 21,518 28 59,771
16/02/2021 0.37 0.37 0.37 9,000 19 24,323
15/02/2021 0.38 0.38 0.38 11,376 9 29,937
14/02/2021 0.39 0.37 0.39 23,949 28 63,074
11/02/2021 0.38 0.36 0.38 14,365 26 38,863
10/02/2021 0.37 0.36 0.37 9,069 24 25,188
09/02/2021 0.37 0.36 0.37 3,413 15 9,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.52 0.49 0.51 11,532 74 22,790
30/11/2008 0.50 0.45 0.50 35,383 158 75,649
23/11/2008 0.49 0.42 0.43 34,840 117 78,320
16/11/2008 0.58 0.51 0.51 45,050 160 83,164
09/11/2008 0.64 0.54 0.57 41,653 115 69,900
02/11/2008 0.68 0.63 0.65 83,782 221 128,212
26/10/2008 0.60 0.55 0.60 91,158 171 158,856
19/10/2008 0.72 0.63 0.63 43,931 129 66,612
12/10/2008 0.73 0.66 0.70 110,464 204 157,616
05/10/2008 0.81 0.67 0.72 83,338 169 115,131
28/09/2008 0.82 0.81 0.82 15,448 30 18,926
21/09/2008 0.84 0.80 0.81 75,547 145 91,514
14/09/2008 0.85 0.76 0.80 51,344 155 64,160
07/09/2008 0.90 0.82 0.83 41,464 120 48,215
31/08/2008 0.90 0.87 0.89 47,609 130 53,993
24/08/2008 0.93 0.86 0.90 57,409 132 63,875
17/08/2008 0.93 0.87 0.87 77,316 174 86,311
10/08/2008 0.95 0.90 0.91 69,992 152 75,681
03/08/2008 0.95 0.91 0.93 89,634 189 96,684
27/07/2008 0.97 0.94 0.94 92,971 230 97,897
Download Table