OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 0.33 | 0.33 | 0.33 | 83 | 1 | 250 |
| 08/11/2020 | 0.32 | 0.32 | 0.32 | 288 | 1 | 900 |
| 05/11/2020 | 0.33 | 0.32 | 0.32 | 1,395 | 3 | 4,350 |
| 04/11/2020 | 0.32 | 0.32 | 0.32 | 3,808 | 4 | 11,900 |
| 03/11/2020 | 0.32 | 0.32 | 0.32 | 1,600 | 2 | 5,000 |
| 02/11/2020 | 0.32 | 0.32 | 0.32 | 9,792 | 13 | 30,600 |
| 01/11/2020 | 0.34 | 0.33 | 0.33 | 12,980 | 18 | 38,713 |
| 25/10/2020 | 0.33 | 0.32 | 0.33 | 2,477 | 6 | 7,550 |
| 22/10/2020 | 0.33 | 0.33 | 0.33 | 1,650 | 4 | 5,000 |
| 21/10/2020 | 0.32 | 0.32 | 0.32 | 640 | 2 | 2,000 |
| 20/10/2020 | 0.32 | 0.32 | 0.32 | 4,800 | 3 | 15,000 |
| 18/10/2020 | 0.33 | 0.33 | 0.33 | 198 | 2 | 600 |
| 14/10/2020 | 0.33 | 0.33 | 0.33 | 3,531 | 6 | 10,700 |
| 13/10/2020 | 0.34 | 0.33 | 0.34 | 3,715 | 10 | 11,250 |
| 11/10/2020 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
| 07/10/2020 | 0.33 | 0.32 | 0.33 | 1,683 | 3 | 5,250 |
| 06/10/2020 | 0.32 | 0.32 | 0.32 | 1,600 | 1 | 5,000 |
| 04/10/2020 | 0.33 | 0.33 | 0.33 | 396 | 1 | 1,200 |
| 01/10/2020 | 0.33 | 0.33 | 0.33 | 3,300 | 5 | 10,000 |
| 30/09/2020 | 0.33 | 0.32 | 0.33 | 169 | 2 | 519 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
| 20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
| 13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
| 06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
| 30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
| 25/03/2007 | 8.60 | 7.45 | 8.11 | 2,082,500 | 668 | 262,588 |
| 18/03/2007 | 7.99 | 6.73 | 7.94 | 1,330,508 | 566 | 174,402 |
| 11/03/2007 | 7.22 | 6.70 | 6.70 | 228,198 | 232 | 32,821 |
| 04/03/2007 | 7.32 | 6.70 | 7.20 | 865,799 | 423 | 122,201 |
| 25/02/2007 | 7.04 | 6.18 | 6.92 | 380,989 | 298 | 59,068 |
| 18/02/2007 | 6.99 | 6.34 | 6.50 | 308,728 | 215 | 46,445 |
| 11/02/2007 | 7.00 | 6.65 | 6.81 | 270,103 | 241 | 39,854 |
| 04/02/2007 | 7.15 | 6.80 | 6.92 | 130,051 | 125 | 18,834 |
| 28/01/2007 | 7.29 | 6.64 | 7.11 | 307,475 | 319 | 43,443 |
| 21/01/2007 | 6.95 | 6.50 | 6.77 | 186,737 | 145 | 27,976 |
| 14/01/2007 | 7.22 | 6.37 | 6.90 | 506,141 | 341 | 72,326 |
| 07/01/2007 | 6.88 | 6.10 | 6.88 | 380,922 | 219 | 57,867 |
| 24/12/2006 | 6.87 | 6.02 | 6.49 | 224,398 | 63 | 35,463 |
| 17/12/2006 | 6.97 | 6.40 | 6.73 | 117,346 | 131 | 18,141 |