OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 0.33 | 0.33 | 0.33 | 5,014 | 7 | 15,195 |
| 28/09/2020 | 0.33 | 0.33 | 0.33 | 594 | 3 | 1,800 |
| 27/09/2020 | 0.34 | 0.33 | 0.33 | 1,094 | 4 | 3,315 |
| 24/09/2020 | 0.33 | 0.33 | 0.33 | 1,815 | 4 | 5,500 |
| 23/09/2020 | 0.33 | 0.33 | 0.33 | 4,076 | 10 | 12,350 |
| 22/09/2020 | 0.34 | 0.33 | 0.33 | 19,240 | 28 | 58,300 |
| 21/09/2020 | 0.33 | 0.33 | 0.33 | 2,310 | 12 | 7,000 |
| 20/09/2020 | 0.33 | 0.32 | 0.33 | 1,123 | 3 | 3,500 |
| 17/09/2020 | 0.32 | 0.32 | 0.32 | 1,584 | 4 | 4,950 |
| 16/09/2020 | 0.33 | 0.32 | 0.33 | 7,644 | 13 | 23,885 |
| 15/09/2020 | 0.33 | 0.32 | 0.33 | 985 | 5 | 3,075 |
| 14/09/2020 | 0.33 | 0.32 | 0.33 | 4,048 | 11 | 12,607 |
| 13/09/2020 | 0.34 | 0.33 | 0.33 | 15,627 | 18 | 47,351 |
| 10/09/2020 | 0.34 | 0.33 | 0.34 | 3,664 | 5 | 11,095 |
| 09/09/2020 | 0.34 | 0.33 | 0.33 | 29,246 | 53 | 88,594 |
| 08/09/2020 | 0.33 | 0.33 | 0.33 | 26,118 | 40 | 79,145 |
| 07/09/2020 | 0.32 | 0.32 | 0.32 | 14,976 | 24 | 46,800 |
| 06/09/2020 | 0.31 | 0.30 | 0.31 | 10,269 | 40 | 33,680 |
| 29/07/2020 | 0.30 | 0.29 | 0.30 | 12,023 | 27 | 41,450 |
| 28/07/2020 | 0.30 | 0.29 | 0.29 | 1,030 | 8 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 7.24 | 6.50 | 6.75 | 63,539 | 80 | 9,395 |
| 03/12/2006 | 7.20 | 6.70 | 7.05 | 55,231 | 93 | 8,063 |
| 26/11/2006 | 7.37 | 6.70 | 6.82 | 171,501 | 163 | 24,861 |
| 19/11/2006 | 7.42 | 6.85 | 7.11 | 128,008 | 107 | 17,987 |
| 13/11/2006 | 7.95 | 6.95 | 7.12 | 361,023 | 211 | 48,181 |
| 05/11/2006 | 8.00 | 7.70 | 7.90 | 540,173 | 263 | 69,010 |
| 29/10/2006 | 7.72 | 6.90 | 7.72 | 394,199 | 231 | 52,906 |
| 22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
| 15/10/2006 | 8.35 | 7.30 | 7.47 | 2,083,301 | 451 | 270,492 |
| 08/10/2006 | 7.78 | 6.42 | 7.78 | 1,235,129 | 285 | 174,717 |
| 01/10/2006 | 6.12 | 5.00 | 6.12 | 872,441 | 209 | 155,750 |
| 24/09/2006 | 5.40 | 4.75 | 4.99 | 25,051 | 32 | 4,885 |
| 17/09/2006 | 5.55 | 4.84 | 5.19 | 85,610 | 59 | 16,035 |
| 10/09/2006 | 6.48 | 5.70 | 5.77 | 1,305,984 | 245 | 210,656 |
| 03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
| 27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
| 21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |
| 13/08/2006 | 4.59 | 4.00 | 4.20 | 153,105 | 81 | 36,030 |
| 06/08/2006 | 4.79 | 4.07 | 4.35 | 168,522 | 119 | 38,919 |
| 30/07/2006 | 4.82 | 4.25 | 4.65 | 74,523 | 64 | 16,580 |