OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 0.38 | 0.37 | 0.37 | 12,897 | 19 | 34,290 |
| 07/02/2021 | 0.38 | 0.37 | 0.38 | 66,839 | 87 | 177,903 |
| 04/02/2021 | 0.37 | 0.37 | 0.37 | 4,144 | 4 | 11,200 |
| 03/02/2021 | 0.37 | 0.35 | 0.37 | 31,191 | 51 | 86,581 |
| 02/02/2021 | 0.36 | 0.35 | 0.36 | 877 | 2 | 2,505 |
| 01/02/2021 | 0.35 | 0.35 | 0.35 | 6,370 | 11 | 18,200 |
| 31/01/2021 | 0.35 | 0.35 | 0.35 | 140 | 1 | 400 |
| 28/01/2021 | 0.35 | 0.35 | 0.35 | 11,141 | 16 | 31,831 |
| 27/01/2021 | 0.35 | 0.35 | 0.35 | 700 | 2 | 2,000 |
| 26/01/2021 | 0.36 | 0.35 | 0.36 | 1,612 | 7 | 4,600 |
| 25/01/2021 | 0.35 | 0.35 | 0.35 | 3,080 | 7 | 8,800 |
| 24/01/2021 | 0.35 | 0.35 | 0.35 | 1,435 | 4 | 4,100 |
| 21/01/2021 | 0.35 | 0.35 | 0.35 | 4,971 | 17 | 14,204 |
| 20/01/2021 | 0.36 | 0.35 | 0.35 | 3,200 | 13 | 9,137 |
| 19/01/2021 | 0.35 | 0.35 | 0.35 | 3,570 | 4 | 10,200 |
| 18/01/2021 | 0.35 | 0.35 | 0.35 | 4,375 | 6 | 12,500 |
| 17/01/2021 | 0.36 | 0.35 | 0.35 | 1,865 | 9 | 5,320 |
| 14/01/2021 | 0.36 | 0.35 | 0.36 | 2,000 | 4 | 5,700 |
| 13/01/2021 | 0.35 | 0.35 | 0.35 | 17,627 | 27 | 50,362 |
| 12/01/2021 | 0.36 | 0.35 | 0.35 | 3,250 | 7 | 9,256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 0.98 | 0.95 | 0.95 | 102,058 | 229 | 106,402 |
| 13/07/2008 | 1.00 | 0.95 | 0.96 | 200,959 | 311 | 207,071 |
| 06/07/2008 | 1.06 | 0.97 | 0.98 | 479,428 | 586 | 477,449 |
| 29/06/2008 | 1.03 | 0.96 | 1.03 | 674,878 | 656 | 668,951 |
| 22/06/2008 | 1.01 | 0.95 | 0.98 | 308,522 | 407 | 311,561 |
| 15/06/2008 | 1.03 | 0.98 | 1.00 | 261,679 | 356 | 261,724 |
| 08/06/2008 | 1.10 | 1.00 | 1.02 | 782,634 | 826 | 746,166 |
| 01/06/2008 | 1.02 | 0.97 | 1.00 | 281,647 | 478 | 280,811 |
| 26/05/2008 | 1.01 | 0.98 | 0.99 | 121,370 | 228 | 122,219 |
| 18/05/2008 | 1.09 | 0.99 | 1.00 | 531,516 | 688 | 513,302 |
| 11/05/2008 | 1.03 | 0.94 | 1.01 | 295,863 | 458 | 295,992 |
| 04/05/2008 | 0.97 | 0.94 | 0.95 | 82,784 | 167 | 86,921 |
| 27/04/2008 | 1.00 | 0.93 | 0.94 | 87,055 | 150 | 91,214 |
| 20/04/2008 | 1.00 | 0.93 | 0.99 | 171,463 | 261 | 177,328 |
| 13/04/2008 | 0.98 | 0.93 | 0.95 | 108,392 | 201 | 113,378 |
| 06/04/2008 | 1.00 | 0.96 | 0.97 | 128,532 | 202 | 131,603 |
| 30/03/2008 | 1.07 | 0.95 | 0.97 | 430,195 | 453 | 417,725 |
| 23/03/2008 | 1.02 | 0.92 | 1.02 | 200,455 | 290 | 205,241 |
| 16/03/2008 | 1.04 | 0.98 | 1.00 | 142,141 | 250 | 140,716 |
| 09/03/2008 | 1.14 | 1.02 | 1.02 | 1,218,155 | 968 | 1,129,790 |