Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.36 0.35 0.36 20,264 27 57,890
10/01/2021 0.35 0.35 0.35 21,724 30 62,069
07/01/2021 0.35 0.33 0.35 26,326 34 77,260
06/01/2021 0.34 0.33 0.34 7,579 14 22,350
05/01/2021 0.33 0.33 0.33 36 2 110
04/01/2021 0.34 0.33 0.33 12,953 21 39,251
03/01/2021 0.33 0.33 0.33 3 1 10
31/12/2020 0.33 0.33 0.33 1,111 7 3,366
30/12/2020 0.33 0.32 0.33 4,211 14 13,064
29/12/2020 0.33 0.32 0.33 12,333 19 38,540
28/12/2020 0.32 0.31 0.32 2,653 14 8,500
27/12/2020 0.32 0.31 0.32 89 2 282
24/12/2020 0.31 0.31 0.31 1,008 2 3,252
23/12/2020 0.31 0.31 0.31 13,082 15 42,201
22/12/2020 0.32 0.32 0.32 864 1 2,700
21/12/2020 0.32 0.32 0.32 672 4 2,100
20/12/2020 0.32 0.31 0.32 2,019 4 6,476
17/12/2020 0.32 0.32 0.32 216 2 674
16/12/2020 0.32 0.32 0.32 2,664 3 8,326
15/12/2020 0.33 0.32 0.33 3,603 5 11,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.05 1.02 1.03 198,115 273 192,210
24/02/2008 1.08 1.04 1.04 253,358 336 239,833
17/02/2008 1.09 1.06 1.08 193,179 322 179,902
10/02/2008 1.11 1.07 1.08 217,022 253 199,489
02/02/2008 1.15 1.06 1.08 943,814 864 851,367
27/01/2008 1.09 1.07 1.09 174,462 205 161,643
20/01/2008 1.15 1.05 1.07 482,380 486 442,867
13/01/2008 1.14 1.07 1.14 573,347 569 513,339
06/01/2008 1.12 1.08 1.08 283,958 362 260,411
30/12/2007 1.15 1.11 1.11 239,468 271 211,819
23/12/2007 1.14 1.07 1.14 309,063 305 278,285
16/12/2007 1.11 1.10 1.11 33,065 56 29,930
09/12/2007 1.14 1.10 1.11 268,202 332 240,049
02/12/2007 1.15 1.11 1.11 161,336 232 143,019
25/11/2007 1.16 1.11 1.13 282,296 432 250,120
18/11/2007 1.18 1.13 1.14 236,221 352 205,330
11/11/2007 1.19 1.14 1.16 428,990 424 368,577
04/11/2007 1.25 1.17 1.19 1,543,311 1,388 1,268,640
28/10/2007 1.39 1.14 1.28 5,732,611 3,443 4,484,904
21/10/2007 1.18 1.13 1.14 1,154,525 892 1,002,902
Download Table