Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2020 0.32 0.31 0.32 6,435 13 20,296
10/12/2020 0.32 0.32 0.32 32 1 100
09/12/2020 0.32 0.31 0.32 723 4 2,300
08/12/2020 0.32 0.32 0.32 320 2 1,000
07/12/2020 0.32 0.32 0.32 58 2 180
06/12/2020 0.31 0.31 0.31 93 1 300
03/12/2020 0.32 0.32 0.32 7,456 19 23,300
02/12/2020 0.32 0.31 0.32 1,020 4 3,250
01/12/2020 0.31 0.31 0.31 6,092 6 19,650
30/11/2020 0.32 0.31 0.32 6,732 8 21,700
29/11/2020 0.32 0.32 0.32 128 2 400
26/11/2020 0.31 0.31 0.31 1,085 3 3,500
25/11/2020 0.32 0.32 0.32 80 1 250
24/11/2020 0.31 0.31 0.31 1,550 4 5,000
23/11/2020 0.31 0.31 0.31 4,495 12 14,500
22/11/2020 0.31 0.31 0.31 527 2 1,700
19/11/2020 0.31 0.31 0.31 17,360 20 56,000
18/11/2020 0.32 0.32 0.32 2,560 4 8,000
17/11/2020 0.32 0.32 0.32 3,200 2 10,000
16/11/2020 0.33 0.33 0.33 3,564 4 10,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 1.16 1.13 1.15 527,185 395 460,522
07/10/2007 1.15 1.12 1.12 266,997 328 236,484
30/09/2007 1.19 1.11 1.11 725,504 733 628,870
23/09/2007 1.20 1.11 1.13 771,642 760 674,745
16/09/2007 1.20 1.10 1.19 835,302 789 714,533
09/09/2007 1.13 1.09 1.11 280,508 345 252,903
02/09/2007 1.14 1.09 1.10 334,665 384 299,734
26/08/2007 1.20 1.12 1.14 998,607 784 852,538
19/08/2007 1.17 1.13 1.14 491,675 485 430,558
12/08/2007 1.19 1.14 1.15 531,333 565 456,224
05/08/2007 1.26 1.15 1.16 1,125,028 950 935,030
29/07/2007 1.20 1.15 1.16 266,636 311 226,785
22/07/2007 1.23 1.18 1.18 491,645 472 407,871
15/07/2007 1.24 1.18 1.20 683,667 683 566,044
08/07/2007 1.32 1.22 1.24 1,596,358 1,382 1,244,243
01/07/2007 1.34 1.22 1.25 1,574,978 1,355 1,222,636
24/06/2007 1.26 1.18 1.18 639,272 828 523,731
17/06/2007 1.31 1.24 1.25 725,124 821 572,128
10/06/2007 1.31 1.26 1.27 777,226 798 605,215
03/06/2007 1.33 1.25 1.29 757,958 872 588,213
Download Table