OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2020 | 0.30 | 0.29 | 0.29 | 4,420 | 7 | 15,195 |
| 26/07/2020 | 0.30 | 0.30 | 0.30 | 1,043 | 7 | 3,475 |
| 23/07/2020 | 0.30 | 0.30 | 0.30 | 842 | 3 | 2,805 |
| 22/07/2020 | 0.32 | 0.30 | 0.31 | 15,983 | 30 | 53,250 |
| 21/07/2020 | 0.31 | 0.31 | 0.31 | 394 | 2 | 1,272 |
| 20/07/2020 | 0.31 | 0.31 | 0.31 | 1,332 | 6 | 4,297 |
| 19/07/2020 | 0.31 | 0.31 | 0.31 | 992 | 3 | 3,200 |
| 16/07/2020 | 0.31 | 0.31 | 0.31 | 1,822 | 12 | 5,876 |
| 15/07/2020 | 0.32 | 0.31 | 0.32 | 7,423 | 20 | 23,750 |
| 14/07/2020 | 0.31 | 0.31 | 0.31 | 9,878 | 28 | 31,863 |
| 13/07/2020 | 0.30 | 0.29 | 0.30 | 20,122 | 35 | 68,494 |
| 09/07/2020 | 0.30 | 0.29 | 0.30 | 3,898 | 8 | 13,259 |
| 08/07/2020 | 0.30 | 0.29 | 0.29 | 3,536 | 20 | 12,170 |
| 07/07/2020 | 0.29 | 0.29 | 0.29 | 7,139 | 16 | 24,616 |
| 06/07/2020 | 0.30 | 0.29 | 0.30 | 655 | 5 | 2,250 |
| 05/07/2020 | 0.30 | 0.29 | 0.30 | 1,684 | 4 | 5,800 |
| 01/07/2020 | 0.30 | 0.29 | 0.29 | 2,814 | 7 | 9,684 |
| 30/06/2020 | 0.29 | 0.28 | 0.29 | 1,687 | 15 | 5,834 |
| 29/06/2020 | 0.30 | 0.29 | 0.29 | 2,675 | 19 | 9,140 |
| 28/06/2020 | 0.30 | 0.30 | 0.30 | 2,204 | 9 | 7,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 5.20 | 4.61 | 4.61 | 82,226 | 54 | 16,868 |
| 16/07/2006 | 5.80 | 5.24 | 5.24 | 384,326 | 13 | 73,318 |
| 09/07/2006 | 5.86 | 5.52 | 5.63 | 45,208 | 44 | 7,915 |
| 02/07/2006 | 6.79 | 5.69 | 6.11 | 76,451 | 80 | 12,840 |
| 25/06/2006 | 7.48 | 6.65 | 6.96 | 157,630 | 59 | 21,665 |
| 18/06/2006 | 7.15 | 6.18 | 7.15 | 143,646 | 69 | 21,701 |
| 11/06/2006 | 6.67 | 5.88 | 6.66 | 71,839 | 41 | 11,564 |
| 04/06/2006 | 7.48 | 6.74 | 6.85 | 99,392 | 54 | 14,010 |
| 28/05/2006 | 7.84 | 6.82 | 7.59 | 202,951 | 55 | 27,545 |
| 21/05/2006 | 7.20 | 6.50 | 7.14 | 94,684 | 51 | 13,697 |
| 14/05/2006 | 7.62 | 6.35 | 6.75 | 232,157 | 105 | 33,855 |
| 07/05/2006 | 7.75 | 6.65 | 7.35 | 125,330 | 65 | 17,330 |
| 01/05/2006 | 7.87 | 7.20 | 7.66 | 99,046 | 39 | 13,378 |
| 23/04/2006 | 8.00 | 7.45 | 7.60 | 297,715 | 112 | 38,433 |
| 16/04/2006 | 7.70 | 7.00 | 7.70 | 205,686 | 116 | 28,110 |
| 09/04/2006 | 8.14 | 7.26 | 7.40 | 121,608 | 50 | 15,919 |
| 02/04/2006 | 9.20 | 7.98 | 7.98 | 1,170,059 | 257 | 139,647 |
| 26/03/2006 | 9.35 | 7.50 | 9.10 | 2,383,591 | 451 | 272,104 |
| 19/03/2006 | 8.15 | 7.33 | 7.51 | 308,117 | 106 | 39,905 |
| 12/03/2006 | 9.31 | 7.94 | 7.94 | 493,799 | 169 | 56,351 |