Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2020	0.35	0.35	0.35	1,040	2	2,970
16/01/2020	0.35	0.34	0.35	733	2	2,150
15/01/2020	0.34	0.34	0.34	850	3	2,500
14/01/2020	0.35	0.33	0.35	1,902	4	5,745
13/01/2020	0.35	0.35	0.35	70	1	200
09/01/2020	0.34	0.34	0.34	2,771	4	8,150
08/01/2020	0.34	0.34	0.34	867	1	2,550
07/01/2020	0.35	0.34	0.34	3,053	8	8,950
06/01/2020	0.34	0.34	0.34	748	3	2,200
02/01/2020	0.34	0.34	0.34	170	1	500
31/12/2019	0.35	0.34	0.35	7,488	8	22,000
30/12/2019	0.35	0.35	0.35	158	1	450
23/12/2019	0.36	0.34	0.36	3,918	12	11,200
22/12/2019	0.35	0.34	0.34	42,277	25	122,572
19/12/2019	0.34	0.34	0.34	34	1	100
18/12/2019	0.35	0.34	0.35	34,375	3	101,100
17/12/2019	0.34	0.34	0.34	4,657	16	13,696
16/12/2019	0.35	0.35	0.35	1,400	4	4,000
15/12/2019	0.35	0.34	0.35	1,370	6	4,000
12/12/2019	0.35	0.34	0.35	292	3	850

Download Table