Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	0.38	0.36	0.37	21,525	42	59,500
09/09/2019	0.38	0.37	0.37	14,591	27	39,422
08/09/2019	0.38	0.36	0.37	20,097	42	54,948
05/09/2019	0.39	0.37	0.37	72,396	85	189,456
04/09/2019	0.40	0.40	0.40	6,253	9	15,632
02/09/2019	0.40	0.40	0.40	11,482	16	28,704
01/09/2019	0.41	0.39	0.41	6,107	19	15,380
29/08/2019	0.40	0.39	0.40	2,870	9	7,352
28/08/2019	0.40	0.39	0.40	9,623	17	24,619
26/08/2019	0.41	0.40	0.41	6,361	12	15,893
25/08/2019	0.41	0.39	0.41	5,611	15	14,200
22/08/2019	0.39	0.39	0.39	3,346	8	8,580
21/08/2019	0.40	0.39	0.39	537	7	1,367
20/08/2019	0.39	0.39	0.39	3,095	11	7,936
15/08/2019	0.41	0.39	0.40	2,417	5	6,118
08/08/2019	0.41	0.40	0.41	4,401	5	11,000
07/08/2019	0.41	0.40	0.41	1,804	5	4,500
06/08/2019	0.41	0.39	0.41	1,064	4	2,698
05/08/2019	0.41	0.40	0.41	6,151	11	15,370
04/08/2019	0.41	0.40	0.41	6,095	19	15,220

Download Table