OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2019 | 0.36 | 0.36 | 0.36 | 1,260 | 4 | 3,500 |
| 09/10/2019 | 0.37 | 0.36 | 0.36 | 686 | 8 | 1,900 |
| 08/10/2019 | 0.36 | 0.36 | 0.36 | 1,284 | 6 | 3,566 |
| 07/10/2019 | 0.36 | 0.36 | 0.36 | 848 | 5 | 2,355 |
| 06/10/2019 | 0.36 | 0.35 | 0.36 | 5,065 | 14 | 14,111 |
| 03/10/2019 | 0.36 | 0.36 | 0.36 | 3,013 | 11 | 8,369 |
| 02/10/2019 | 0.36 | 0.36 | 0.36 | 5,600 | 21 | 15,555 |
| 01/10/2019 | 0.37 | 0.36 | 0.36 | 619 | 4 | 1,700 |
| 30/09/2019 | 0.37 | 0.36 | 0.37 | 4,747 | 4 | 13,100 |
| 29/09/2019 | 0.37 | 0.37 | 0.37 | 1,147 | 5 | 3,100 |
| 26/09/2019 | 0.37 | 0.36 | 0.37 | 2,253 | 7 | 6,250 |
| 24/09/2019 | 0.36 | 0.36 | 0.36 | 185 | 1 | 515 |
| 23/09/2019 | 0.36 | 0.36 | 0.36 | 720 | 4 | 2,000 |
| 22/09/2019 | 0.38 | 0.36 | 0.36 | 6,179 | 16 | 16,915 |
| 19/09/2019 | 0.37 | 0.36 | 0.36 | 3,269 | 6 | 8,890 |
| 18/09/2019 | 0.38 | 0.37 | 0.38 | 1,539 | 7 | 4,160 |
| 17/09/2019 | 0.38 | 0.37 | 0.38 | 3,738 | 5 | 10,100 |
| 16/09/2019 | 0.38 | 0.37 | 0.38 | 1,921 | 7 | 5,156 |
| 15/09/2019 | 0.37 | 0.37 | 0.37 | 13,800 | 21 | 37,298 |
| 11/09/2019 | 0.38 | 0.38 | 0.38 | 1,330 | 3 | 3,500 |