Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2019	0.41	0.41	0.41	7,216	13	17,600
03/07/2019	0.41	0.40	0.41	14,360	25	35,510
02/07/2019	0.41	0.41	0.41	205	1	500
01/07/2019	0.41	0.41	0.41	1,418	1	3,459
30/06/2019	0.41	0.41	0.41	7,831	9	19,100
27/06/2019	0.42	0.40	0.41	13,324	22	32,500
26/06/2019	0.40	0.40	0.40	4,816	17	12,040
25/06/2019	0.40	0.40	0.40	72	1	181
24/06/2019	0.41	0.40	0.40	6,724	24	16,449
23/06/2019	0.42	0.40	0.42	18,965	34	46,263
20/06/2019	0.41	0.40	0.41	7,714	24	18,852
19/06/2019	0.40	0.40	0.40	3,890	12	9,726
17/06/2019	0.40	0.40	0.40	400	1	1,000
16/06/2019	0.41	0.40	0.41	686	4	1,700
13/06/2019	0.41	0.39	0.41	7,600	8	19,000
11/06/2019	0.40	0.40	0.40	1,914	9	4,785
10/06/2019	0.41	0.41	0.41	882	8	2,150
03/06/2019	0.41	0.39	0.40	2,587	8	6,470
30/05/2019	0.41	0.40	0.40	604	5	1,500
29/05/2019	0.40	0.40	0.40	5,368	12	13,420

Download Table