Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	0.45	0.44	0.45	3,288	13	7,450
24/02/2019	0.45	0.44	0.45	998	8	2,250
21/02/2019	0.45	0.43	0.45	3,859	30	8,738
20/02/2019	0.45	0.43	0.45	5,945	18	13,500
19/02/2019	0.45	0.43	0.45	11,105	21	25,700
18/02/2019	0.45	0.43	0.45	2,640	9	6,000
17/02/2019	0.44	0.43	0.44	18,626	33	42,776
14/02/2019	0.45	0.44	0.45	4,155	7	9,300
13/02/2019	0.44	0.44	0.44	880	1	2,000
12/02/2019	0.45	0.45	0.45	2,741	10	6,090
11/02/2019	0.45	0.44	0.44	5,183	16	11,774
10/02/2019	0.46	0.45	0.46	2,485	9	5,500
07/02/2019	0.46	0.44	0.45	13,262	25	29,650
06/02/2019	0.46	0.44	0.46	79	3	176
05/02/2019	0.46	0.44	0.46	3,429	20	7,610
04/02/2019	0.46	0.45	0.46	2,084	10	4,600
03/02/2019	0.46	0.44	0.46	5,830	21	12,978
31/01/2019	0.44	0.42	0.44	10,020	27	23,063
30/01/2019	0.43	0.42	0.42	6,807	7	16,000
29/01/2019	0.44	0.43	0.43	1,926	5	4,474

Download Table