Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2019	0.43	0.42	0.42	640	2	1,500
27/01/2019	0.44	0.43	0.43	1,335	6	3,100
24/01/2019	0.43	0.42	0.43	1,012	5	2,400
23/01/2019	0.44	0.43	0.43	3,410	11	7,900
21/01/2019	0.44	0.43	0.44	1,099	3	2,520
16/01/2019	0.44	0.43	0.44	3,690	6	8,500
14/01/2019	0.45	0.44	0.45	1,325	2	3,000
13/01/2019	0.43	0.42	0.43	1,784	2	4,245
10/01/2019	0.44	0.43	0.43	4,310	7	10,001
09/01/2019	0.44	0.43	0.44	1,081	3	2,479
08/01/2019	0.45	0.44	0.45	881	6	2,000
07/01/2019	0.46	0.45	0.45	5,680	14	12,600
06/01/2019	0.46	0.44	0.46	15,046	37	32,950
03/01/2019	0.45	0.43	0.45	8,281	18	18,963
02/01/2019	0.43	0.42	0.43	1,732	5	4,100
31/12/2018	0.41	0.41	0.41	14,680	23	35,805
30/12/2018	0.42	0.40	0.40	11,476	19	28,150
27/12/2018	0.40	0.40	0.40	11,614	14	29,034
24/12/2018	0.41	0.40	0.40	8,521	15	21,300
23/12/2018	0.41	0.39	0.41	5,057	5	12,650

Download Table