Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2018	0.43	0.43	0.43	860	6	2,000
13/11/2018	0.44	0.43	0.44	17,644	31	41,010
12/11/2018	0.45	0.43	0.43	30,919	61	70,729
11/11/2018	0.44	0.43	0.43	13,117	23	30,487
08/11/2018	0.44	0.43	0.43	9,884	28	22,975
07/11/2018	0.43	0.43	0.43	7,967	12	18,527
06/11/2018	0.44	0.43	0.43	4,624	14	10,750
05/11/2018	0.44	0.42	0.43	24,837	44	57,878
04/11/2018	0.44	0.43	0.44	25,337	72	58,900
01/11/2018	0.45	0.43	0.43	32,749	67	75,040
31/10/2018	0.45	0.45	0.45	4,855	11	10,788
30/10/2018	0.46	0.46	0.46	64	3	140
28/10/2018	0.46	0.45	0.46	27,190	32	59,922
25/10/2018	0.46	0.44	0.46	39,482	63	86,458
24/10/2018	0.44	0.44	0.44	8,972	8	20,390
23/10/2018	0.44	0.44	0.44	2,152	2	4,890
22/10/2018	0.45	0.44	0.44	2,885	8	6,550
21/10/2018	0.45	0.44	0.45	8,062	19	18,300
18/10/2018	0.45	0.44	0.45	445	3	1,010
17/10/2018	0.45	0.45	0.45	8,325	10	18,500

Download Table