Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2018	0.44	0.43	0.44	627	4	1,448
09/08/2018	0.44	0.43	0.44	4,432	6	10,300
08/08/2018	0.43	0.43	0.43	14,155	20	32,918
07/08/2018	0.43	0.43	0.43	774	4	1,800
05/08/2018	0.44	0.44	0.44	567	4	1,289
02/08/2018	0.44	0.44	0.44	6,292	9	14,300
01/08/2018	0.45	0.44	0.44	2,486	11	5,650
31/07/2018	0.45	0.43	0.43	3,984	14	9,170
30/07/2018	0.45	0.44	0.44	28,048	25	63,498
29/07/2018	0.46	0.45	0.46	3,198	6	7,102
25/07/2018	0.46	0.45	0.46	42,172	39	93,600
24/07/2018	0.46	0.45	0.45	2,497	3	5,438
23/07/2018	0.46	0.46	0.46	3,841	9	8,350
22/07/2018	0.46	0.45	0.46	6,031	15	13,147
19/07/2018	0.45	0.45	0.45	900	3	2,000
18/07/2018	0.46	0.46	0.46	3,344	5	7,269
17/07/2018	0.46	0.45	0.45	2,903	3	6,420
16/07/2018	0.46	0.46	0.46	4,407	5	9,580
15/07/2018	0.46	0.46	0.46	3,220	4	7,000
12/07/2018	0.46	0.46	0.46	5,425	14	11,794

Download Table