Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2018	0.50	0.50	0.50	10,787	24	21,573
08/05/2018	0.51	0.50	0.50	21,589	38	42,454
06/05/2018	0.51	0.50	0.51	26,281	43	51,550
03/05/2018	0.52	0.51	0.51	23,534	37	45,945
02/05/2018	0.51	0.48	0.51	99,120	85	198,175
30/04/2018	0.49	0.48	0.49	17,511	41	36,450
29/04/2018	0.48	0.47	0.48	73,078	69	155,387
26/04/2018	0.49	0.49	0.49	12,250	32	25,000
24/04/2018	0.52	0.50	0.51	113,928	130	225,242
23/04/2018	0.52	0.51	0.51	105,160	47	203,499
22/04/2018	0.53	0.52	0.52	23,998	37	46,149
19/04/2018	0.52	0.51	0.51	14,561	16	28,452
18/04/2018	0.52	0.51	0.52	21,542	28	42,200
17/04/2018	0.52	0.51	0.52	28,850	33	56,520
16/04/2018	0.52	0.51	0.52	1,495	5	2,894
15/04/2018	0.52	0.52	0.52	12,974	13	24,950
12/04/2018	0.52	0.51	0.52	39,764	41	76,520
11/04/2018	0.53	0.52	0.52	5,333	13	10,250
10/04/2018	0.53	0.52	0.52	7,832	16	14,816
09/04/2018	0.53	0.53	0.53	11,978	29	22,600

Download Table