Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2018	0.46	0.45	0.46	26,743	43	58,550
10/01/2018	0.46	0.44	0.45	60,259	87	134,034
09/01/2018	0.44	0.44	0.44	4,704	6	10,691
08/01/2018	0.45	0.44	0.44	3,200	7	7,250
04/01/2018	0.44	0.44	0.44	20,020	37	45,500
03/01/2018	0.45	0.45	0.45	34,223	16	76,050
02/01/2018	0.46	0.45	0.45	1,396	4	3,100
31/12/2017	0.46	0.44	0.46	9,631	17	21,411
28/12/2017	0.45	0.44	0.45	24,708	31	55,919
27/12/2017	0.45	0.43	0.44	19,166	29	43,870
26/12/2017	0.44	0.44	0.44	4,400	1	10,000
24/12/2017	0.45	0.44	0.44	8,062	17	18,300
21/12/2017	0.45	0.44	0.44	17,904	36	40,670
20/12/2017	0.46	0.45	0.46	4,705	5	10,450
19/12/2017	0.46	0.45	0.46	20,212	29	44,900
18/12/2017	0.46	0.45	0.46	6,888	4	15,300
14/12/2017	0.47	0.46	0.47	4,762	12	10,350
13/12/2017	0.46	0.45	0.46	8,636	14	19,100
12/12/2017	0.46	0.45	0.46	159	3	350
11/12/2017	0.46	0.44	0.46	18,544	27	41,185

Download Table