Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2017	0.47	0.46	0.47	9,149	13	19,655
06/11/2017	0.47	0.47	0.47	3,408	8	7,250
02/11/2017	0.49	0.47	0.48	12,653	27	26,640
01/11/2017	0.49	0.48	0.49	33,966	56	70,534
31/10/2017	0.47	0.46	0.47	7,116	11	15,150
30/10/2017	0.48	0.46	0.46	17,764	29	37,880
29/10/2017	0.48	0.47	0.48	2,980	8	6,335
26/10/2017	0.48	0.47	0.48	2,365	8	4,989
25/10/2017	0.48	0.47	0.48	10,031	12	21,150
24/10/2017	0.48	0.47	0.48	1,790	4	3,800
23/10/2017	0.48	0.47	0.48	811	3	1,711
22/10/2017	0.48	0.47	0.47	340	2	720
19/10/2017	0.48	0.47	0.47	7,738	7	16,461
18/10/2017	0.47	0.47	0.47	14,923	20	31,750
17/10/2017	0.48	0.47	0.48	212	3	450
16/10/2017	0.48	0.47	0.48	15,161	21	32,000
15/10/2017	0.48	0.47	0.48	3,305	11	7,000
12/10/2017	0.48	0.46	0.48	26,623	26	56,900
11/10/2017	0.48	0.47	0.48	2,430	5	5,167
10/10/2017	0.48	0.47	0.48	11,687	22	24,860

Download Table