Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	0.46	0.44	0.46	65,926	56	144,311
06/07/2017	0.44	0.43	0.44	23,518	28	53,791
05/07/2017	0.44	0.44	0.44	14,300	36	32,500
04/07/2017	0.45	0.45	0.45	1,035	4	2,300
03/07/2017	0.45	0.44	0.45	6,552	18	14,627
02/07/2017	0.45	0.45	0.45	3,893	7	8,650
29/06/2017	0.45	0.44	0.45	5,335	11	12,120
21/06/2017	0.45	0.44	0.45	2,158	4	4,900
20/06/2017	0.45	0.44	0.45	6,495	13	14,628
19/06/2017	0.45	0.44	0.44	485	2	1,100
18/06/2017	0.45	0.44	0.44	3,010	3	6,790
15/06/2017	0.45	0.44	0.44	1,812	4	4,100
14/06/2017	0.45	0.45	0.45	4,258	7	9,462
13/06/2017	0.45	0.45	0.45	3,685	11	8,188
12/06/2017	0.46	0.45	0.45	542	2	1,200
11/06/2017	0.45	0.45	0.45	225	3	500
08/06/2017	0.46	0.45	0.45	2,617	12	5,795
07/06/2017	0.46	0.45	0.45	9,328	10	20,680
06/06/2017	0.46	0.45	0.45	2,643	7	5,852
05/06/2017	0.46	0.45	0.45	98	2	213

Download Table