Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	0.46	0.46	0.46	3,276	7	7,122
31/05/2017	0.47	0.46	0.47	4,242	17	9,202
30/05/2017	0.47	0.46	0.47	416	2	900
29/05/2017	0.47	0.45	0.46	11,395	9	24,917
28/05/2017	0.47	0.47	0.47	4,700	4	10,000
24/05/2017	0.47	0.47	0.47	1,377	6	2,930
22/05/2017	0.46	0.46	0.46	4,370	13	9,500
21/05/2017	0.47	0.47	0.47	1,081	14	2,300
18/05/2017	0.46	0.46	0.46	924	3	2,008
17/05/2017	0.47	0.47	0.47	564	2	1,200
16/05/2017	0.47	0.46	0.46	3,959	30	8,430
15/05/2017	0.46	0.46	0.46	2,307	8	5,015
14/05/2017	0.48	0.46	0.46	27,035	57	58,000
11/05/2017	0.48	0.48	0.48	4,320	12	9,000
10/05/2017	0.49	0.48	0.49	9,553	25	19,734
09/05/2017	0.49	0.48	0.49	1,227	10	2,555
08/05/2017	0.49	0.48	0.49	5,294	23	10,810
07/05/2017	0.49	0.47	0.49	7,479	28	15,580
04/05/2017	0.49	0.47	0.47	42,787	67	89,335
03/05/2017	0.50	0.49	0.49	31,473	46	62,966

Download Table