Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2018	0.46	0.46	0.46	460	2	1,000
10/07/2018	0.46	0.46	0.46	5,014	5	10,900
09/07/2018	0.47	0.45	0.47	9,212	13	20,130
08/07/2018	0.45	0.45	0.45	8,872	16	19,716
05/07/2018	0.45	0.45	0.45	5,310	8	11,800
04/07/2018	0.46	0.45	0.46	948	4	2,090
03/07/2018	0.46	0.45	0.45	13,569	8	30,150
02/07/2018	0.46	0.46	0.46	92	1	200
01/07/2018	0.46	0.46	0.46	1,150	2	2,500
28/06/2018	0.46	0.45	0.46	8,527	13	18,900
27/06/2018	0.46	0.45	0.46	8,021	11	17,470
26/06/2018	0.47	0.46	0.47	1,235	4	2,680
25/06/2018	0.46	0.46	0.46	4,278	10	9,300
24/06/2018	0.47	0.47	0.47	3,995	5	8,500
21/06/2018	0.47	0.47	0.47	6,402	13	13,622
20/06/2018	0.47	0.47	0.47	7,825	12	16,648
19/06/2018	0.47	0.47	0.47	3,384	8	7,200
14/06/2018	0.47	0.47	0.47	10,969	22	23,339
13/06/2018	0.48	0.47	0.48	1,525	10	3,236
12/06/2018	0.48	0.47	0.47	10,817	27	22,970

Download Table