Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.34 0.33 0.34 3,435 7 10,250
17/05/2021 0.34 0.33 0.34 5,225 18 15,750
16/05/2021 0.34 0.34 0.34 4,250 13 12,500
10/05/2021 0.35 0.35 0.35 6,020 10 17,200
09/05/2021 0.35 0.34 0.35 1,315 7 3,800
06/05/2021 0.35 0.35 0.35 595 4 1,700
05/05/2021 0.35 0.35 0.35 210 3 600
04/05/2021 0.35 0.35 0.35 3,640 3 10,400
03/05/2021 0.35 0.35 0.35 6,353 17 18,150
02/05/2021 0.36 0.36 0.36 3,600 3 10,000
27/04/2021 0.37 0.36 0.37 3,857 6 10,700
26/04/2021 0.37 0.36 0.37 10,261 21 27,835
25/04/2021 0.37 0.36 0.37 8,390 19 23,278
22/04/2021 0.36 0.36 0.36 15,858 28 44,050
21/04/2021 0.35 0.33 0.35 5,025 14 14,500
20/04/2021 0.34 0.33 0.34 1,278 5 3,768
19/04/2021 0.34 0.34 0.34 1,020 4 3,000
18/04/2021 0.35 0.34 0.34 1,685 6 4,950
15/04/2021 0.34 0.34 0.34 680 2 2,000
14/04/2021 0.34 0.34 0.34 7,463 15 21,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 0.61 0.60 0.61 64,722 94 107,246
13/09/2009 0.63 0.57 0.59 500,792 487 860,272
06/09/2009 0.66 0.59 0.60 780,156 684 1,238,256
30/08/2009 0.61 0.56 0.60 549,131 635 926,073
23/08/2009 0.72 0.57 0.57 2,305,523 1,374 3,563,779
16/08/2009 0.70 0.59 0.70 3,687,295 1,655 5,625,751
09/08/2009 0.60 0.54 0.59 302,834 360 531,451
02/08/2009 0.64 0.56 0.59 1,360,164 809 2,246,727
26/07/2009 0.59 0.54 0.56 167,530 198 298,124
19/07/2009 0.64 0.56 0.58 630,631 587 1,042,125
12/07/2009 0.63 0.55 0.62 288,797 352 486,332
05/07/2009 0.65 0.55 0.59 353,063 377 593,639
28/06/2009 0.67 0.59 0.64 555,353 467 905,573
21/06/2009 0.74 0.66 0.66 1,262,687 854 1,771,821
14/06/2009 0.70 0.64 0.68 716,189 485 1,074,160
07/06/2009 0.74 0.67 0.68 260,205 341 371,015
31/05/2009 0.78 0.68 0.72 1,929,776 1,486 2,589,305
25/05/2009 0.71 0.63 0.71 1,291,048 544 1,939,189
17/05/2009 0.70 0.59 0.66 1,769,807 1,146 2,699,378
10/05/2009 0.65 0.57 0.61 1,199,553 1,118 1,974,733
Download Table