Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.34 0.33 0.34 13,726 33 41,201
17/06/2021 0.34 0.33 0.33 6,874 13 20,764
16/06/2021 0.34 0.33 0.34 1,763 10 5,199
15/06/2021 0.35 0.34 0.34 4,882 20 14,350
14/06/2021 0.34 0.34 0.34 3,154 10 9,275
13/06/2021 0.35 0.34 0.35 1,906 8 5,591
10/06/2021 0.34 0.34 0.34 29,184 27 85,836
09/06/2021 0.35 0.35 0.35 1,750 3 5,000
08/06/2021 0.35 0.35 0.35 6,139 10 17,539
06/06/2021 0.36 0.36 0.36 4,860 13 13,500
03/06/2021 0.36 0.35 0.36 1,158 5 3,300
02/06/2021 0.36 0.35 0.36 6,477 9 18,500
01/06/2021 0.35 0.35 0.35 1,733 7 4,950
30/05/2021 0.35 0.35 0.35 3,675 12 10,500
27/05/2021 0.36 0.35 0.36 4,702 10 13,220
26/05/2021 0.35 0.34 0.35 20,068 32 57,622
24/05/2021 0.34 0.34 0.34 12,459 26 36,645
23/05/2021 0.34 0.33 0.33 2,526 8 7,650
20/05/2021 0.34 0.33 0.34 3,368 8 10,200
19/05/2021 0.34 0.33 0.33 3,683 6 11,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.46 0.40 0.40 184,190 290 443,297
31/01/2010 0.47 0.41 0.42 58,352 176 132,762
24/01/2010 0.48 0.45 0.46 58,105 127 124,098
17/01/2010 0.54 0.48 0.49 209,778 334 419,610
10/01/2010 0.56 0.53 0.54 96,152 171 177,481
03/01/2010 0.57 0.51 0.54 239,856 321 437,219
27/12/2009 0.52 0.49 0.51 66,657 155 133,523
20/12/2009 0.55 0.49 0.52 163,485 288 319,433
13/12/2009 0.57 0.53 0.55 202,711 307 372,204
06/12/2009 0.59 0.55 0.55 303,967 269 540,326
01/12/2009 0.57 0.55 0.55 74,765 99 133,920
22/11/2009 0.66 0.57 0.59 1,258,972 920 1,993,887
15/11/2009 0.63 0.53 0.63 1,357,553 1,113 2,253,394
08/11/2009 0.54 0.51 0.54 102,380 219 195,988
01/11/2009 0.55 0.52 0.53 80,020 168 149,683
25/10/2009 0.55 0.53 0.54 83,336 159 154,957
18/10/2009 0.56 0.54 0.55 64,689 142 117,313
11/10/2009 0.57 0.54 0.55 112,858 222 203,069
04/10/2009 0.58 0.55 0.57 175,611 323 311,850
27/09/2009 0.62 0.56 0.56 340,303 494 586,033
Download Table