Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.65 0.63 0.65 6,704 9 10,575
24/01/2023 0.68 0.66 0.66 2,099 6 3,179
23/01/2023 0.70 0.69 0.69 706 2 1,023
29/12/2022 0.71 0.70 0.71 33,389 19 47,170
28/12/2022 0.71 0.69 0.71 8,373 9 12,000
26/12/2022 0.70 0.68 0.70 5,387 9 7,795
22/12/2022 0.72 0.69 0.71 290,517 15 409,300
21/12/2022 0.72 0.70 0.72 40,952 28 57,226
20/12/2022 0.71 0.66 0.71 18,796 28 27,030
19/12/2022 0.68 0.65 0.68 27,452 21 41,130
18/12/2022 0.65 0.60 0.65 19,051 23 30,135
15/12/2022 0.62 0.60 0.62 156 2 260
14/12/2022 0.62 0.60 0.62 55 2 91
12/12/2022 0.63 0.60 0.63 11,966 14 19,729
11/12/2022 0.63 0.62 0.62 496 3 800
08/12/2022 0.64 0.63 0.64 1,771 2 2,768
06/12/2022 0.65 0.63 0.65 437 6 689
01/12/2022 0.64 0.64 0.64 173 1 270
29/11/2022 0.66 0.65 0.66 980 2 1,500
28/11/2022 0.63 0.63 0.63 790 3 1,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.24 0.23 0.24 5,331 8 23,000
07/06/2015 0.24 0.22 0.23 118,056 89 513,261
31/05/2015 0.25 0.24 0.25 383,083 148 1,593,887
24/05/2015 0.23 0.21 0.23 140,810 93 635,592
17/05/2015 0.23 0.22 0.22 18,351 16 82,623
10/05/2015 0.24 0.22 0.23 95,969 57 414,629
03/05/2015 0.23 0.21 0.23 160,867 87 736,019
26/04/2015 0.23 0.21 0.23 211,508 63 959,566
19/04/2015 0.23 0.21 0.22 90,678 103 414,943
12/04/2015 0.23 0.20 0.21 110,164 105 529,107
05/04/2015 0.25 0.23 0.24 97,232 47 404,859
29/03/2015 0.25 0.23 0.25 160,103 117 653,569
22/03/2015 0.26 0.25 0.25 235,312 208 920,409
15/03/2015 0.27 0.25 0.26 261,511 179 1,011,617
08/03/2015 0.29 0.26 0.27 487,051 319 1,775,341
01/03/2015 0.28 0.25 0.28 1,018,753 516 3,748,265
22/02/2015 0.28 0.24 0.26 1,000,938 612 3,858,283
15/02/2015 0.25 0.21 0.25 986,798 580 4,158,903
08/02/2015 0.25 0.20 0.21 848,601 412 3,836,267
01/02/2015 0.25 0.21 0.25 1,342,256 681 5,869,758
Download Table