Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.69 0.66 0.69 10,411 15 15,620
06/06/2022 0.69 0.66 0.69 3,765 6 5,500
31/05/2022 0.69 0.66 0.69 12,123 19 17,708
29/05/2022 0.68 0.68 0.68 7,480 1 11,000
25/05/2022 0.69 0.66 0.69 573 4 850
24/05/2022 0.69 0.68 0.69 1,254 5 1,821
23/05/2022 0.69 0.64 0.69 7,211 12 10,550
19/05/2022 0.67 0.65 0.67 4,977 11 7,560
18/05/2022 0.68 0.67 0.67 20,011 14 29,852
17/05/2022 0.70 0.67 0.70 25,219 24 36,762
16/05/2022 0.72 0.70 0.70 8,067 9 11,510
15/05/2022 0.73 0.70 0.73 38,255 32 53,607
12/05/2022 0.70 0.69 0.70 1,567 8 2,240
11/05/2022 0.72 0.67 0.72 70,063 75 101,777
10/05/2022 0.70 0.68 0.70 341 2 500
09/05/2022 0.71 0.69 0.71 2,378 12 3,410
08/05/2022 0.73 0.69 0.72 291 4 408
28/04/2022 0.74 0.72 0.72 4,343 8 5,950
27/04/2022 0.75 0.72 0.75 10,477 15 14,261
26/04/2022 0.74 0.69 0.74 30,289 26 41,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.22 0.21 0.21 71,695 88 339,823
24/11/2013 0.22 0.21 0.21 77,295 110 364,248
17/11/2013 0.22 0.21 0.21 149,870 185 682,034
10/11/2013 0.22 0.21 0.22 165,998 261 754,991
03/11/2013 0.23 0.22 0.22 229,562 194 1,027,365
27/10/2013 0.23 0.22 0.23 129,489 116 563,088
20/10/2013 0.24 0.22 0.22 98,164 134 415,662
13/10/2013 0.24 0.24 0.24 59,040 28 246,000
06/10/2013 0.25 0.23 0.23 501,593 301 2,103,012
29/09/2013 0.24 0.22 0.23 496,620 271 2,187,454
22/09/2013 0.23 0.20 0.23 562,537 436 2,581,588
15/09/2013 0.21 0.19 0.20 236,018 328 1,158,915
08/09/2013 0.21 0.19 0.21 137,106 219 695,526
01/09/2013 0.21 0.19 0.19 190,496 255 948,664
25/08/2013 0.22 0.20 0.21 169,233 251 818,803
18/08/2013 0.22 0.21 0.21 28,811 51 135,927
12/08/2013 0.22 0.21 0.21 67,452 67 310,799
04/08/2013 0.22 0.21 0.22 171,103 147 796,587
28/07/2013 0.23 0.21 0.23 177,281 123 807,100
21/07/2013 0.23 0.21 0.22 148,449 136 668,105
Download Table