Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.65 0.63 0.65 232 2 368
13/09/2022 0.65 0.63 0.64 2,028 6 3,218
11/09/2022 0.66 0.64 0.66 187 2 291
07/09/2022 0.67 0.64 0.67 5,235 6 8,000
05/09/2022 0.64 0.64 0.64 192 2 300
04/09/2022 0.67 0.63 0.67 1,652 8 2,508
28/08/2022 0.66 0.66 0.66 13 1 20
24/08/2022 0.66 0.65 0.66 61 2 93
23/08/2022 0.67 0.64 0.66 2,134 4 3,306
22/08/2022 0.67 0.64 0.67 3,670 11 5,586
21/08/2022 0.65 0.63 0.65 211 3 334
18/08/2022 0.66 0.63 0.66 191 4 301
17/08/2022 0.66 0.63 0.66 73 3 115
15/08/2022 0.66 0.63 0.66 300 3 467
14/08/2022 0.66 0.66 0.66 132 1 200
11/08/2022 0.66 0.64 0.66 1,004 8 1,545
10/08/2022 0.67 0.61 0.67 12,566 36 19,520
09/08/2022 0.64 0.63 0.64 416 2 660
07/08/2022 0.66 0.64 0.64 7,527 14 11,760
03/08/2022 0.67 0.63 0.67 9,018 8 14,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.16 0.14 0.15 71,954 114 457,742
31/08/2014 0.16 0.14 0.15 88,108 111 579,159
24/08/2014 0.17 0.15 0.16 111,212 216 704,221
17/08/2014 0.15 0.14 0.15 200,289 180 1,359,406
10/08/2014 0.16 0.14 0.15 79,733 145 551,719
03/08/2014 0.17 0.14 0.16 248,358 277 1,676,363
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
13/07/2014 0.17 0.16 0.16 42,510 73 265,674
06/07/2014 0.16 0.16 0.16 16,156 55 100,976
29/06/2014 0.17 0.15 0.16 19,439 83 122,368
22/06/2014 0.18 0.16 0.17 22,719 37 133,828
15/06/2014 0.18 0.17 0.17 12,161 26 71,535
08/06/2014 0.19 0.17 0.18 23,894 72 132,899
01/06/2014 0.20 0.17 0.18 126,105 179 680,100
26/05/2014 0.19 0.17 0.18 86,352 145 489,479
18/05/2014 0.20 0.19 0.19 48,532 64 255,312
11/05/2014 0.20 0.19 0.19 61,706 75 319,186
04/05/2014 0.21 0.20 0.20 52,356 85 261,724
27/04/2014 0.21 0.20 0.20 42,038 54 209,985
Download Table