SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 1.21 | 1.19 | 1.21 | 64,773 | 53 | 53,962 |
| 04/02/2016 | 1.23 | 1.20 | 1.22 | 92,592 | 77 | 76,336 |
| 03/02/2016 | 1.27 | 1.22 | 1.23 | 238,311 | 137 | 190,121 |
| 02/02/2016 | 1.24 | 1.19 | 1.24 | 385,418 | 178 | 313,613 |
| 01/02/2016 | 1.19 | 1.17 | 1.19 | 142,751 | 122 | 120,444 |
| 31/01/2016 | 1.19 | 1.16 | 1.16 | 45,413 | 33 | 38,820 |
| 28/01/2016 | 1.20 | 1.18 | 1.18 | 73,860 | 53 | 62,251 |
| 27/01/2016 | 1.19 | 1.17 | 1.19 | 211,204 | 125 | 178,316 |
| 26/01/2016 | 1.16 | 1.14 | 1.16 | 57,261 | 43 | 50,000 |
| 25/01/2016 | 1.15 | 1.13 | 1.13 | 35,677 | 33 | 31,450 |
| 24/01/2016 | 1.15 | 1.13 | 1.15 | 109,305 | 71 | 95,351 |
| 21/01/2016 | 1.15 | 1.12 | 1.13 | 79,869 | 90 | 70,901 |
| 20/01/2016 | 1.20 | 1.14 | 1.14 | 282,807 | 145 | 240,970 |
| 19/01/2016 | 1.19 | 1.14 | 1.19 | 846,059 | 344 | 719,276 |
| 18/01/2016 | 1.15 | 1.10 | 1.14 | 264,872 | 161 | 235,792 |
| 17/01/2016 | 1.11 | 1.09 | 1.10 | 78,431 | 60 | 71,671 |
| 14/01/2016 | 1.12 | 1.10 | 1.11 | 33,033 | 30 | 29,900 |
| 13/01/2016 | 1.17 | 1.11 | 1.11 | 412,670 | 206 | 362,426 |
| 12/01/2016 | 1.18 | 1.14 | 1.16 | 424,127 | 182 | 362,912 |
| 11/01/2016 | 1.13 | 1.08 | 1.13 | 186,304 | 129 | 167,645 |