SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2015 | 1.07 | 1.05 | 1.07 | 118,629 | 57 | 112,219 |
| 12/10/2015 | 1.06 | 1.04 | 1.05 | 46,757 | 48 | 44,545 |
| 11/10/2015 | 1.06 | 1.05 | 1.06 | 40,287 | 32 | 38,020 |
| 08/10/2015 | 1.07 | 1.05 | 1.06 | 27,881 | 38 | 26,290 |
| 07/10/2015 | 1.09 | 1.05 | 1.07 | 90,888 | 67 | 85,416 |
| 06/10/2015 | 1.13 | 1.09 | 1.09 | 171,610 | 103 | 155,912 |
| 05/10/2015 | 1.09 | 1.02 | 1.09 | 262,120 | 183 | 243,600 |
| 04/10/2015 | 1.06 | 1.02 | 1.04 | 248,515 | 153 | 242,874 |
| 01/10/2015 | 1.12 | 1.07 | 1.07 | 115,672 | 73 | 107,000 |
| 30/09/2015 | 1.17 | 1.12 | 1.12 | 357,009 | 158 | 313,591 |
| 29/09/2015 | 1.13 | 1.08 | 1.13 | 707,644 | 247 | 627,791 |
| 28/09/2015 | 1.08 | 1.08 | 1.08 | 180,765 | 53 | 167,375 |
| 22/09/2015 | 1.03 | 1.03 | 1.03 | 336,706 | 55 | 326,899 |
| 21/09/2015 | 0.99 | 0.96 | 0.99 | 298,979 | 128 | 303,517 |
| 20/09/2015 | 0.95 | 0.93 | 0.95 | 42,550 | 42 | 45,265 |
| 17/09/2015 | 0.94 | 0.92 | 0.93 | 8,004 | 11 | 8,580 |
| 16/09/2015 | 0.96 | 0.94 | 0.94 | 70,151 | 61 | 73,552 |
| 15/09/2015 | 0.94 | 0.90 | 0.94 | 105,051 | 66 | 112,700 |
| 14/09/2015 | 0.90 | 0.89 | 0.90 | 14,733 | 9 | 16,492 |
| 13/09/2015 | 0.90 | 0.89 | 0.90 | 10,954 | 13 | 12,293 |