Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2015 0.91 0.91 0.91 1,504 2 1,653
07/06/2015 0.91 0.91 0.91 3,303 4 3,630
04/06/2015 0.92 0.91 0.91 36,449 16 39,673
03/06/2015 0.93 0.93 0.93 6,903 4 7,423
02/06/2015 0.93 0.93 0.93 10,230 7 11,000
01/06/2015 0.93 0.92 0.93 2,180 9 2,367
28/05/2015 0.93 0.92 0.92 10,113 7 10,949
27/05/2015 0.92 0.92 0.92 920 2 1,000
26/05/2015 0.92 0.91 0.91 32,620 12 35,611
24/05/2015 0.92 0.92 0.92 4,744 6 5,156
21/05/2015 0.92 0.92 0.92 1,895 3 2,060
20/05/2015 0.92 0.92 0.92 20,685 7 22,484
19/05/2015 0.92 0.92 0.92 15,485 11 16,832
18/05/2015 0.93 0.92 0.93 29,733 16 32,288
17/05/2015 0.92 0.92 0.92 19,412 14 21,100
14/05/2015 0.93 0.93 0.93 465 1 500
13/05/2015 0.93 0.92 0.93 17,417 11 18,750
12/05/2015 0.92 0.92 0.92 2,760 1 3,000
11/05/2015 0.93 0.92 0.92 8,010 7 8,665
07/05/2015 0.92 0.92 0.92 1,709 5 1,858
Download Table