Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2015 0.92 0.92 0.92 8,976 5 9,757
02/04/2015 0.92 0.92 0.92 12,458 9 13,541
01/04/2015 0.92 0.92 0.92 920 1 1,000
30/03/2015 0.92 0.92 0.92 2,944 3 3,200
29/03/2015 0.93 0.92 0.93 2,765 3 3,000
26/03/2015 0.92 0.92 0.92 41,446 12 45,050
25/03/2015 0.92 0.92 0.92 460 1 500
24/03/2015 0.92 0.91 0.92 56,114 12 61,546
23/03/2015 0.93 0.91 0.92 71,372 28 77,845
22/03/2015 0.94 0.92 0.93 26,821 11 28,987
19/03/2015 0.92 0.91 0.92 46,779 16 51,064
18/03/2015 0.92 0.90 0.91 72,654 34 79,347
17/03/2015 0.93 0.93 0.93 7,684 9 8,262
16/03/2015 0.93 0.93 0.93 116 2 125
15/03/2015 0.93 0.93 0.93 488 1 525
12/03/2015 0.94 0.93 0.93 5,408 4 5,756
11/03/2015 0.94 0.94 0.94 940 3 1,000
10/03/2015 0.94 0.93 0.94 2,066 8 2,200
09/03/2015 0.94 0.93 0.93 4,688 7 5,030
08/03/2015 0.95 0.93 0.93 8,763 10 9,350
Download Table