SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 0.97 | 0.97 | 0.97 | 2,910 | 4 | 3,000 |
| 27/11/2014 | 0.97 | 0.97 | 0.97 | 6,354 | 5 | 6,550 |
| 26/11/2014 | 0.96 | 0.96 | 0.96 | 3,016 | 4 | 3,142 |
| 25/11/2014 | 0.97 | 0.97 | 0.97 | 46,509 | 24 | 47,947 |
| 24/11/2014 | 0.97 | 0.93 | 0.97 | 34,546 | 17 | 36,503 |
| 23/11/2014 | 0.95 | 0.94 | 0.94 | 6,630 | 5 | 7,000 |
| 20/11/2014 | 0.95 | 0.95 | 0.95 | 195 | 5 | 205 |
| 19/11/2014 | 0.95 | 0.94 | 0.95 | 2,430 | 4 | 2,585 |
| 18/11/2014 | 0.95 | 0.95 | 0.95 | 5,349 | 3 | 5,630 |
| 17/11/2014 | 0.95 | 0.95 | 0.95 | 11,401 | 3 | 12,001 |
| 16/11/2014 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/11/2014 | 0.95 | 0.95 | 0.95 | 7,695 | 12 | 8,100 |
| 12/11/2014 | 0.95 | 0.94 | 0.94 | 92,933 | 12 | 98,855 |
| 11/11/2014 | 0.95 | 0.94 | 0.95 | 4,011 | 4 | 4,260 |
| 10/11/2014 | 0.94 | 0.94 | 0.94 | 40 | 1 | 43 |
| 09/11/2014 | 0.96 | 0.95 | 0.95 | 4,632 | 9 | 4,870 |
| 06/11/2014 | 0.97 | 0.95 | 0.96 | 75,926 | 35 | 78,853 |
| 05/11/2014 | 0.96 | 0.96 | 0.96 | 1,008 | 2 | 1,050 |
| 04/11/2014 | 0.98 | 0.97 | 0.98 | 20,934 | 13 | 21,500 |
| 03/11/2014 | 0.97 | 0.96 | 0.97 | 110,781 | 30 | 114,307 |